Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | INR | 30.55 | 31 | 30.35 | 30.35 | 30.35 | +0.45 (+1.51%) | 3,000 |
16 Nov 2000 | INR | 31 | 31 | 29.8 | 29.9 | 29.9 | +0.15 (+0.50%) | 14,000 |
15 Nov 2000 | INR | 27.9 | 30.1 | 27.9 | 29.75 | 29.75 | -0.55 (-1.82%) | 7,750 |
14 Nov 2000 | INR | 29.75 | 30.3 | 29.75 | 30.3 | 30.3 | 0.0 (0.0%) | 5,000 |
13 Nov 2000 | INR | 0 | 0 | 0 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 30.25 | 30.3 | 29.95 | 30.3 | 30.3 | +1.3 (+4.48%) | 18,010 |
9 Nov 2000 | INR | 31.5 | 31.5 | 28.55 | 29 | 29 | -1.3 (-4.29%) | 9,010 |
8 Nov 2000 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.1 (+3.77%) | 2,000 |
7 Nov 2000 | INR | 26.5 | 29.2 | 26.5 | 29.2 | 29.2 | +2.1 (+7.75%) | 1,010 |
6 Nov 2000 | INR | 30 | 30.6 | 27.1 | 27.1 | 27.1 | -1.25 (-4.41%) | 18,500 |
3 Nov 2000 | INR | 30 | 30 | 27.8 | 28.35 | 28.35 | -1.65 (-5.50%) | 10,000 |
2 Nov 2000 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 3,000 |
1 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.3 (+7.93%) | 1,000 |
27 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 1,000 |
23 Oct 2000 | INR | 26.25 | 30 | 26.25 | 30 | 30 | +2.05 (+7.33%) | 131,000 |
20 Oct 2000 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,000 |
18 Oct 2000 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,000 |
17 Oct 2000 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 3,000 |
13 Oct 2000 | INR | 27.9 | 28 | 27.9 | 28 | 28 | -2.3 (-7.59%) | 3,000 |
12 Oct 2000 | INR | 0 | 0 | 0 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 30.3 | 31 | 30.3 | 30.3 | 30.3 | -2.6 (-7.90%) | 4,000 |
10 Oct 2000 | INR | 33.1 | 33.1 | 32.9 | 32.9 | 32.9 | -2.85 (-7.97%) | 3,000 |
9 Oct 2000 | INR | 37.5 | 37.5 | 35.75 | 35.75 | 35.75 | -3.1 (-7.98%) | 5,000 |