HBL Power Systems Ltd. Recent Share Price (BSE:517271)

BSE:517271 - HBL Power Systems Ltd. HBL Power Systems Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2000	INR	35	38.85	35	38.85	38.85	+2.85 (+7.92%)	40,500
5 Oct 2000	INR	34.35	36	34.35	36	36	+2.65 (+7.95%)	24,500
4 Oct 2000	INR	33	33.35	33	33.35	33.35	+2.45 (+7.93%)	19,000
3 Oct 2000	INR	30.9	30.9	30.85	30.9	30.9	-4.1 (-11.71%)	1,500
2 Oct 2000	INR	0	0	0	35	35	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	35	35	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	35	35	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	35	35	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	35	35	0.0 (0.0%)	0
25 Sep 2000	INR	35.1	35.1	35	35	35	+0.95 (+2.79%)	5,000
22 Sep 2000	INR	34.1	34.1	34.05	34.05	34.05	-2.95 (-7.97%)	3,000
21 Sep 2000	INR	37	37	37	37	37	-0.75 (-1.99%)	1,000
20 Sep 2000	INR	32.35	37.75	32.35	37.75	37.75	+0.75 (+2.03%)	1,010
19 Sep 2000	INR	0	0	0	37	37	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	37	37	0.0 (0.0%)	0
15 Sep 2000	INR	34.35	37	34.35	37	37	-0.1 (-0.27%)	2,010
14 Sep 2000	INR	0	0	0	37.1	37.1	0.0 (0.0%)	0
13 Sep 2000	INR	38	38	37.1	37.1	37.1	-1.5 (-3.89%)	1,980
12 Sep 2000	INR	39.9	40	38.5	38.6	38.6	-2.9 (-6.99%)	10,020
11 Sep 2000	INR	48.55	48.55	41.5	41.5	41.5	-3.5 (-7.78%)	9,010
8 Sep 2000	INR	45.2	45.2	39.5	45	45	+3.1 (+7.40%)	46,010
7 Sep 2000	INR	41.9	41.9	40.55	41.9	41.9	+3.05 (+7.85%)	23,000
6 Sep 2000	INR	36	38.85	36	38.85	38.85	+2.85 (+7.92%)	33,000
5 Sep 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
4 Sep 2000	INR	37.9	37.9	36	36	36	0.0 (0.0%)	4,000
1 Sep 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
31 Aug 2000	INR	0	0	0	36	36	0.0 (0.0%)	0
30 Aug 2000	INR	36	36	36	36	36	+0.95 (+2.71%)	1,000
29 Aug 2000	INR	36.8	36.9	35.05	35.05	35.05	+0.05 (+0.14%)	4,250
28 Aug 2000	INR	37	37	35	35	35	-1 (-2.78%)	2,000