| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 514.45 | 518.7 | 501.4 | 506.1 | 506.1 | -7.85 (-1.53%) | 127,900 |
| 23 Feb 2024 | INR | 517.05 | 524.55 | 511.7 | 513.95 | 513.95 | -1.2 (-0.23%) | 96,589 |
| 22 Feb 2024 | INR | 522.35 | 522.65 | 501.05 | 515.15 | 515.15 | +2.2 (+0.43%) | 47,856 |
| 21 Feb 2024 | INR | 530.55 | 537 | 506.8 | 512.95 | 512.95 | -16.15 (-3.05%) | 59,285 |
| 20 Feb 2024 | INR | 531.25 | 538 | 520 | 529.1 | 529.1 | +0.5 (+0.09%) | 124,260 |
| 19 Feb 2024 | INR | 540.95 | 547 | 520.25 | 528.6 | 528.6 | -9.8 (-1.82%) | 226,099 |
| 16 Feb 2024 | INR | 566.95 | 566.95 | 531 | 538.4 | 538.4 | -19.8 (-3.55%) | 168,486 |
| 15 Feb 2024 | INR | 555.7 | 563.95 | 552.2 | 558.2 | 558.2 | +7.05 (+1.28%) | 149,719 |
| 14 Feb 2024 | INR | 485.15 | 558 | 485.15 | 551.15 | 551.15 | +27.1 (+5.17%) | 417,738 |
| 13 Feb 2024 | INR | 530.3 | 549.45 | 452.9 | 524.05 | 524.05 | -11.6 (-2.17%) | 850,427 |
| 12 Feb 2024 | INR | 594.85 | 596.75 | 526.6 | 535.65 | 535.65 | -56.75 (-9.58%) | 277,372 |
| 9 Feb 2024 | INR | 599 | 612 | 571.4 | 592.4 | 592.4 | -0.25 (-0.04%) | 446,819 |
| 8 Feb 2024 | INR | 563.95 | 611 | 563.9 | 592.65 | 592.65 | +42.55 (+7.73%) | 277,004 |
| 7 Feb 2024 | INR | 544.8 | 564.95 | 530 | 550.1 | 550.1 | +14.2 (+2.65%) | 167,911 |
| 6 Feb 2024 | INR | 521.4 | 538.5 | 521.15 | 535.9 | 535.9 | +17.25 (+3.33%) | 55,328 |
| 5 Feb 2024 | INR | 533.65 | 533.65 | 506.6 | 518.65 | 518.65 | -12.75 (-2.40%) | 174,805 |
| 2 Feb 2024 | INR | 538.6 | 540.95 | 524.7 | 531.4 | 531.4 | +3.3 (+0.62%) | 50,184 |
| 1 Feb 2024 | INR | 542.75 | 544.75 | 522 | 528.1 | 528.1 | -9.1 (-1.69%) | 127,935 |
| 31 Jan 2024 | INR | 512.65 | 540 | 505.25 | 537.2 | 537.2 | +34.5 (+6.86%) | 106,710 |
| 30 Jan 2024 | INR | 501.7 | 512 | 497.9 | 502.7 | 502.7 | +6.65 (+1.34%) | 228,155 |
| 29 Jan 2024 | INR | 491.05 | 514.55 | 482.6 | 496.05 | 496.05 | +5.55 (+1.13%) | 302,882 |
| 25 Jan 2024 | INR | 484.75 | 498 | 482.95 | 490.5 | 490.5 | +8.1 (+1.68%) | 195,435 |
| 24 Jan 2024 | INR | 456.6 | 486.4 | 456.55 | 482.4 | 482.4 | +28.85 (+6.36%) | 203,923 |
| 23 Jan 2024 | INR | 490 | 497.8 | 444.05 | 453.55 | 453.55 | -29.25 (-6.06%) | 204,403 |
| 20 Jan 2024 | INR | 497.55 | 497.55 | 480.6 | 482.8 | 482.8 | -5 (-1.03%) | 97,111 |
| 19 Jan 2024 | INR | 484.65 | 502 | 479 | 487.8 | 487.8 | +9.6 (+2.01%) | 550,709 |
| 18 Jan 2024 | INR | 465 | 489.35 | 460.4 | 478.2 | 478.2 | +16.65 (+3.61%) | 364,937 |
| 17 Jan 2024 | INR | 438.15 | 465.45 | 438.15 | 461.55 | 461.55 | +1.65 (+0.36%) | 274,599 |
| 16 Jan 2024 | INR | 466.6 | 475 | 440.5 | 459.9 | 459.9 | -4.6 (-0.99%) | 405,602 |
| 15 Jan 2024 | INR | 467.85 | 476.3 | 460.05 | 464.5 | 464.5 | +3.65 (+0.79%) | 245,757 |
