HBL Power Systems Ltd. Recent Share Price (BSE:517271)

BSE:517271 - HBL Power Systems Ltd. HBL Power Systems Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2000	INR	35.75	36.5	35.75	36	36	-1.65 (-4.38%)	4,500
24 Aug 2000	INR	37.65	37.65	37.65	37.65	37.65	+2.5 (+7.11%)	2,000
23 Aug 2000	INR	35.15	35.15	35.15	35.15	35.15	+2.55 (+7.82%)	1,500
22 Aug 2000	INR	32.6	32.6	32.6	32.6	32.6	+2.4 (+7.95%)	3,500
21 Aug 2000	INR	30.2	30.2	30.2	30.2	30.2	+2.2 (+7.86%)	3,000
18 Aug 2000	INR	26.25	28	26	28	28	+0.9 (+3.32%)	19,000
17 Aug 2000	INR	27.55	27.55	27.1	27.1	27.1	-1.4 (-4.91%)	6,000
16 Aug 2000	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	1,000
15 Aug 2000	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
14 Aug 2000	INR	27.5	29	27.5	28.5	28.5	-0.7 (-2.40%)	5,000
11 Aug 2000	INR	26	29.2	26	29.2	29.2	+1.8 (+6.57%)	15,000
10 Aug 2000	INR	27.4	27.4	27.4	27.4	27.4	-2.35 (-7.90%)	2,000
9 Aug 2000	INR	31	31	29	29.75	29.75	-0.25 (-0.83%)	9,000
8 Aug 2000	INR	30	30.1	28.5	30	30	+0.2 (+0.67%)	20,000
7 Aug 2000	INR	30.25	31	29.75	29.8	29.8	-2.5 (-7.74%)	18,000
4 Aug 2000	INR	32.3	33	32.25	32.3	32.3	-2.7 (-7.71%)	30,000
3 Aug 2000	INR	36.65	36.65	35	35	35	-3 (-7.89%)	19,000
2 Aug 2000	INR	40	40	37.75	38	38	-3 (-7.32%)	23,000
1 Aug 2000	INR	41	41.05	41	41	41	-0.9 (-2.15%)	102,000
31 Jul 2000	INR	41.5	42.5	41	41.9	41.9	+1 (+2.44%)	105,000
28 Jul 2000	INR	38	41.9	37.5	40.9	40.9	-2.2 (-5.10%)	169,000
27 Jul 2000	INR	0	0	0	43.1	43.1	0.0 (0.0%)	0
26 Jul 2000	INR	40.5	43.45	40.5	43.1	43.1	+2.85 (+7.08%)	102,000
25 Jul 2000	INR	37.6	40.25	36	40.25	40.25	+2.05 (+5.37%)	64,000
24 Jul 2000	INR	0	0	0	38.2	38.2	0.0 (0.0%)	0
21 Jul 2000	INR	34	38.2	34	38.2	38.2	+2.8 (+7.91%)	245,000
20 Jul 2000	INR	31.2	35.6	31.2	35.4	35.4	+2.4 (+7.27%)	66,000
19 Jul 2000	INR	32.15	33	32	33	33	0.0 (0.0%)	8,000
18 Jul 2000	INR	33.1	33.1	33	33	33	-0.2 (-0.60%)	4,000
17 Jul 2000	INR	35	38.4	33.2	33.2	33.2	-2.4 (-6.74%)	7,000

See Xignite Response |