| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | INR | 32.6 | 36.1 | 32.5 | 35.6 | 35.6 | +2.15 (+6.43%) | 60,000 |
| 13 Jul 2000 | INR | 35 | 35 | 33.3 | 33.45 | 33.45 | -1.55 (-4.43%) | 30,000 |
| 12 Jul 2000 | INR | 35 | 35.1 | 33.15 | 35 | 35 | +1 (+2.94%) | 27,000 |
| 11 Jul 2000 | INR | 33.55 | 36.15 | 33.55 | 34 | 34 | +0.55 (+1.64%) | 40,000 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 32 | 33.45 | 32 | 33.45 | 33.45 | +2.45 (+7.90%) | 53,000 |
| 5 Jul 2000 | INR | 31 | 32 | 29 | 31 | 31 | -0.1 (-0.32%) | 67,000 |
| 4 Jul 2000 | INR | 31.3 | 32 | 31 | 31.1 | 31.1 | -0.2 (-0.64%) | 49,000 |
| 3 Jul 2000 | INR | 30.75 | 31.3 | 30.75 | 31.3 | 31.3 | +0.2 (+0.64%) | 4,000 |
| 30 Jun 2000 | INR | 30.45 | 32.9 | 30.45 | 31.1 | 31.1 | -1.95 (-5.90%) | 16,000 |
| 29 Jun 2000 | INR | 33.55 | 33.55 | 33 | 33.05 | 33.05 | -1.7 (-4.89%) | 38,000 |
| 28 Jun 2000 | INR | 35.3 | 36.5 | 34.75 | 34.75 | 34.75 | -2.95 (-7.82%) | 29,000 |
| 27 Jun 2000 | INR | 38.85 | 38.85 | 35.25 | 37.7 | 37.7 | +1.7 (+4.72%) | 87,000 |
| 26 Jun 2000 | INR | 33 | 36.2 | 32.1 | 36 | 36 | +2.45 (+7.30%) | 28,000 |
| 23 Jun 2000 | INR | 33 | 35 | 33 | 33.55 | 33.55 | 0.0 (0.0%) | 69,000 |
