| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 49.15 | 49.45 | 46.8 | 47.15 | 47.15 | -1.7 (-3.48%) | 140,628 |
| 16 Aug 2021 | INR | 50 | 51.65 | 48.6 | 48.85 | 48.85 | -1.1 (-2.20%) | 86,652 |
| 13 Aug 2021 | INR | 51.35 | 53.2 | 48.4 | 49.95 | 49.95 | -1.4 (-2.73%) | 630,086 |
| 12 Aug 2021 | INR | 43.4 | 51.4 | 43 | 51.35 | 51.35 | +8.5 (+19.84%) | 312,345 |
| 11 Aug 2021 | INR | 44.2 | 45.5 | 41.2 | 42.85 | 42.85 | -1.95 (-4.35%) | 233,616 |
| 10 Aug 2021 | INR | 46.5 | 47.3 | 43.45 | 44.8 | 44.8 | -2.05 (-4.38%) | 82,941 |
| 9 Aug 2021 | INR | 48.9 | 48.9 | 46.7 | 46.85 | 46.85 | -1.35 (-2.80%) | 148,409 |
| 6 Aug 2021 | INR | 48.3 | 49.6 | 47.5 | 48.2 | 48.2 | +0.4 (+0.84%) | 111,176 |
| 5 Aug 2021 | INR | 50.05 | 50.05 | 47.1 | 47.8 | 47.8 | -1.3 (-2.65%) | 183,017 |
| 4 Aug 2021 | INR | 51.8 | 52.05 | 48.75 | 49.1 | 49.1 | -2.15 (-4.20%) | 112,605 |
| 3 Aug 2021 | INR | 52.5 | 52.5 | 51.15 | 51.25 | 51.25 | -0.4 (-0.77%) | 61,330 |
| 2 Aug 2021 | INR | 51.65 | 52.4 | 51.45 | 51.65 | 51.65 | +0.05 (+0.10%) | 77,088 |
| 30 Jul 2021 | INR | 53.3 | 53.3 | 51.2 | 51.6 | 51.6 | -1.45 (-2.73%) | 161,789 |
| 29 Jul 2021 | INR | 52.6 | 54.2 | 51.75 | 53.05 | 53.05 | +1.5 (+2.91%) | 91,973 |
| 28 Jul 2021 | INR | 52.4 | 52.4 | 50.55 | 51.55 | 51.55 | -0.2 (-0.39%) | 202,835 |
| 27 Jul 2021 | INR | 52.8 | 53.95 | 51.3 | 51.75 | 51.75 | -1.05 (-1.99%) | 127,008 |
| 26 Jul 2021 | INR | 54.4 | 54.9 | 52.1 | 52.8 | 52.8 | -1.5 (-2.76%) | 141,642 |
| 23 Jul 2021 | INR | 57.05 | 57.95 | 53.75 | 54.3 | 54.3 | -1.5 (-2.69%) | 454,716 |
| 22 Jul 2021 | INR | 53.45 | 56.75 | 53 | 55.8 | 55.8 | +3.1 (+5.88%) | 185,027 |
| 20 Jul 2021 | INR | 53.9 | 54.1 | 51.5 | 52.7 | 52.7 | -0.85 (-1.59%) | 111,095 |
| 19 Jul 2021 | INR | 53.9 | 55.5 | 53 | 53.55 | 53.55 | -0.5 (-0.93%) | 209,282 |
| 16 Jul 2021 | INR | 50.4 | 54.8 | 50.4 | 54.05 | 54.05 | +3.7 (+7.35%) | 287,374 |
| 15 Jul 2021 | INR | 53.05 | 54.5 | 49.75 | 50.35 | 50.35 | -3.75 (-6.93%) | 312,752 |
| 14 Jul 2021 | INR | 54.5 | 55.3 | 53.85 | 54.1 | 54.1 | +0.25 (+0.46%) | 91,647 |
| 13 Jul 2021 | INR | 55.65 | 55.65 | 53.75 | 53.85 | 53.85 | -0.6 (-1.10%) | 132,327 |
| 12 Jul 2021 | INR | 55.4 | 55.6 | 54.05 | 54.45 | 54.45 | +0.2 (+0.37%) | 223,590 |
| 9 Jul 2021 | INR | 54.6 | 56 | 53.3 | 54.25 | 54.25 | -0.35 (-0.64%) | 171,584 |
| 8 Jul 2021 | INR | 55.25 | 56.7 | 53.85 | 54.6 | 54.6 | +0.15 (+0.28%) | 302,377 |
| 7 Jul 2021 | INR | 54.65 | 56 | 53.6 | 54.45 | 54.45 | +0.3 (+0.55%) | 429,136 |
| 6 Jul 2021 | INR | 49.8 | 57.2 | 49 | 54.15 | 54.15 | +4.75 (+9.62%) | 968,560 |
