| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 49.2 | 50.65 | 48.7 | 49.4 | 49.4 | +0.7 (+1.44%) | 180,724 |
| 2 Jul 2021 | INR | 50.35 | 51.1 | 48.55 | 48.7 | 48.7 | -1.6 (-3.18%) | 173,419 |
| 1 Jul 2021 | INR | 49.4 | 51.85 | 47.85 | 50.3 | 50.3 | +1.35 (+2.76%) | 491,210 |
| 30 Jun 2021 | INR | 45.25 | 50.25 | 44.65 | 48.95 | 48.95 | +4.55 (+10.25%) | 1,099,117 |
| 29 Jun 2021 | INR | 45.8 | 46.05 | 44.15 | 44.4 | 44.4 | -0.55 (-1.22%) | 78,019 |
| 28 Jun 2021 | INR | 44.2 | 45.5 | 43.25 | 44.95 | 44.95 | +1.5 (+3.45%) | 84,161 |
| 25 Jun 2021 | INR | 44.8 | 44.9 | 43.25 | 43.45 | 43.45 | -0.8 (-1.81%) | 128,189 |
| 24 Jun 2021 | INR | 46.25 | 46.25 | 44.15 | 44.25 | 44.25 | -0.8 (-1.78%) | 72,409 |
| 23 Jun 2021 | INR | 46.25 | 46.25 | 45 | 45.05 | 45.05 | -0.5 (-1.10%) | 84,394 |
| 22 Jun 2021 | INR | 46.95 | 47.2 | 45.2 | 45.55 | 45.55 | +0.15 (+0.33%) | 137,955 |
| 21 Jun 2021 | INR | 43.2 | 47.5 | 43.2 | 45.4 | 45.4 | 0.0 (0.0%) | 356,196 |
| 18 Jun 2021 | INR | 46.1 | 47.1 | 42.55 | 45.4 | 45.4 | -0.85 (-1.84%) | 257,439 |
| 17 Jun 2021 | INR | 47.5 | 48.05 | 46.05 | 46.25 | 46.25 | -2 (-4.15%) | 189,044 |
| 16 Jun 2021 | INR | 49 | 49.65 | 47.45 | 48.25 | 48.25 | -0.5 (-1.03%) | 281,470 |
| 15 Jun 2021 | INR | 46.15 | 49.65 | 46 | 48.75 | 48.75 | +2.9 (+6.32%) | 653,679 |
| 14 Jun 2021 | INR | 47.65 | 47.65 | 44.35 | 45.85 | 45.85 | -1.15 (-2.45%) | 266,940 |
| 11 Jun 2021 | INR | 47.5 | 47.8 | 45.8 | 47 | 47 | +0.3 (+0.64%) | 285,588 |
| 10 Jun 2021 | INR | 45.4 | 47.4 | 45.4 | 46.7 | 46.7 | +1.55 (+3.43%) | 257,862 |
| 9 Jun 2021 | INR | 46 | 48.4 | 44.05 | 45.15 | 45.15 | -0.8 (-1.74%) | 623,190 |
| 8 Jun 2021 | INR | 44.9 | 47.3 | 44.75 | 45.95 | 45.95 | +1.35 (+3.03%) | 415,064 |
| 7 Jun 2021 | INR | 44.7 | 45.95 | 44.4 | 44.6 | 44.6 | +0.4 (+0.90%) | 239,992 |
| 4 Jun 2021 | INR | 44.45 | 45.4 | 43.9 | 44.2 | 44.2 | -0.45 (-1.01%) | 155,056 |
| 3 Jun 2021 | INR | 45.5 | 46.15 | 44.2 | 44.65 | 44.65 | -0.55 (-1.22%) | 312,072 |
| 2 Jun 2021 | INR | 44.5 | 45.8 | 43.8 | 45.2 | 45.2 | +0.95 (+2.15%) | 178,979 |
| 1 Jun 2021 | INR | 46.5 | 46.5 | 44.1 | 44.25 | 44.25 | -1.85 (-4.01%) | 171,753 |
| 31 May 2021 | INR | 43 | 46.4 | 42.05 | 46.1 | 46.1 | +3.1 (+7.21%) | 506,831 |
| 28 May 2021 | INR | 46.75 | 46.75 | 42.55 | 43 | 43 | -2.15 (-4.76%) | 188,214 |
| 27 May 2021 | INR | 48 | 48.25 | 44.1 | 45.15 | 45.15 | -1.6 (-3.42%) | 384,711 |
| 26 May 2021 | INR | 41 | 47.5 | 40.25 | 46.75 | 46.75 | +6.3 (+15.57%) | 766,946 |
| 25 May 2021 | INR | 41.5 | 41.5 | 40.2 | 40.45 | 40.45 | -0.6 (-1.46%) | 67,576 |
