| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 34.5 | 34.5 | 33 | 34.35 | 34.35 | +0.85 (+2.54%) | 59,398 |
| 6 Apr 2021 | INR | 34.95 | 34.95 | 33.1 | 33.5 | 33.5 | +0.1 (+0.30%) | 24,060 |
| 5 Apr 2021 | INR | 34.45 | 34.7 | 32.9 | 33.4 | 33.4 | -1.05 (-3.05%) | 42,588 |
| 1 Apr 2021 | INR | 34.7 | 34.7 | 33 | 34.45 | 34.45 | +1.05 (+3.14%) | 75,151 |
| 31 Mar 2021 | INR | 34.7 | 34.7 | 33 | 33.4 | 33.4 | 0.0 (0.0%) | 18,608 |
| 30 Mar 2021 | INR | 34.8 | 34.8 | 33 | 33.4 | 33.4 | -0.25 (-0.74%) | 68,155 |
| 26 Mar 2021 | INR | 33.6 | 35.15 | 33.5 | 33.65 | 33.65 | -0.4 (-1.17%) | 76,309 |
| 25 Mar 2021 | INR | 35.5 | 35.55 | 32.7 | 34.05 | 34.05 | -1.75 (-4.89%) | 60,414 |
| 24 Mar 2021 | INR | 37 | 37 | 34.7 | 35.8 | 35.8 | +0.2 (+0.56%) | 85,969 |
| 23 Mar 2021 | INR | 36.3 | 36.35 | 35.2 | 35.6 | 35.6 | +0.05 (+0.14%) | 18,128 |
| 22 Mar 2021 | INR | 33.6 | 36 | 33.6 | 35.55 | 35.55 | +0.95 (+2.75%) | 45,682 |
| 19 Mar 2021 | INR | 34 | 35.35 | 32.1 | 34.6 | 34.6 | -0.45 (-1.28%) | 194,412 |
| 18 Mar 2021 | INR | 35.6 | 36.85 | 34.55 | 35.05 | 35.05 | -0.5 (-1.41%) | 54,462 |
| 17 Mar 2021 | INR | 38.1 | 38.1 | 34.6 | 35.55 | 35.55 | -2.6 (-6.82%) | 128,321 |
| 16 Mar 2021 | INR | 38.15 | 38.5 | 37.55 | 38.15 | 38.15 | +0.05 (+0.13%) | 72,097 |
| 15 Mar 2021 | INR | 39 | 39.5 | 37.25 | 38.1 | 38.1 | -0.7 (-1.80%) | 101,726 |
| 12 Mar 2021 | INR | 40.8 | 40.8 | 38 | 38.8 | 38.8 | -0.7 (-1.77%) | 122,774 |
| 10 Mar 2021 | INR | 41 | 41 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 65,026 |
| 9 Mar 2021 | INR | 39.9 | 41.3 | 39.5 | 39.7 | 39.7 | -0.15 (-0.38%) | 106,481 |
| 8 Mar 2021 | INR | 40 | 40.35 | 39.45 | 39.85 | 39.85 | +0.95 (+2.44%) | 49,822 |
| 5 Mar 2021 | INR | 40.85 | 40.85 | 38.35 | 38.9 | 38.9 | -1.05 (-2.63%) | 203,310 |
| 4 Mar 2021 | INR | 39.25 | 42.75 | 39.05 | 39.95 | 39.95 | -0.1 (-0.25%) | 384,135 |
| 3 Mar 2021 | INR | 41 | 41.95 | 39.95 | 40.05 | 40.05 | -0.7 (-1.72%) | 121,173 |
| 2 Mar 2021 | INR | 40.65 | 41.85 | 39.5 | 40.75 | 40.75 | +1 (+2.52%) | 377,161 |
| 1 Mar 2021 | INR | 38.15 | 40.35 | 37.6 | 39.75 | 39.75 | +2.35 (+6.28%) | 175,458 |
| 26 Feb 2021 | INR | 37.5 | 37.9 | 35.3 | 37.4 | 37.4 | -0.25 (-0.66%) | 186,941 |
| 25 Feb 2021 | INR | 39.65 | 39.65 | 37.55 | 37.65 | 37.65 | -1.3 (-3.34%) | 144,422 |
| 24 Feb 2021 | INR | 39.8 | 40.4 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 321,853 |
| 23 Feb 2021 | INR | 36.7 | 40 | 36.7 | 38.95 | 38.95 | +2.5 (+6.86%) | 382,051 |
| 22 Feb 2021 | INR | 34 | 37.75 | 33.8 | 36.45 | 36.45 | +2.7 (+8%) | 575,421 |
