Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 35.4 | 35.4 | 33.5 | 33.75 | 33.75 | -0.3 (-0.88%) | 90,390 |
18 Feb 2021 | INR | 33.5 | 34.6 | 33.5 | 34.05 | 34.05 | -0.05 (-0.15%) | 32,761 |
17 Feb 2021 | INR | 35.95 | 35.95 | 33.9 | 34.1 | 34.1 | -0.65 (-1.87%) | 95,653 |
16 Feb 2021 | INR | 37 | 37 | 34.4 | 34.75 | 34.75 | -0.35 (-1.00%) | 39,908 |
15 Feb 2021 | INR | 37.15 | 37.45 | 34.95 | 35.1 | 35.1 | -1.95 (-5.26%) | 134,472 |
12 Feb 2021 | INR | 36 | 38.25 | 35.4 | 37.05 | 37.05 | +1.45 (+4.07%) | 132,762 |
11 Feb 2021 | INR | 35.5 | 35.9 | 35 | 35.6 | 35.6 | +0.75 (+2.15%) | 43,713 |
10 Feb 2021 | INR | 34.4 | 35.35 | 34.3 | 34.85 | 34.85 | 0.0 (0.0%) | 78,816 |
9 Feb 2021 | INR | 36.3 | 36.3 | 34.55 | 34.85 | 34.85 | -0.6 (-1.69%) | 113,152 |
8 Feb 2021 | INR | 36.85 | 36.85 | 35.3 | 35.45 | 35.45 | -0.15 (-0.42%) | 50,265 |
5 Feb 2021 | INR | 36.1 | 36.55 | 35.45 | 35.6 | 35.6 | +0.05 (+0.14%) | 50,407 |
4 Feb 2021 | INR | 36.3 | 36.85 | 35.3 | 35.55 | 35.55 | +0.1 (+0.28%) | 95,847 |
3 Feb 2021 | INR | 35.6 | 36 | 34.4 | 35.45 | 35.45 | +0.25 (+0.71%) | 98,055 |
2 Feb 2021 | INR | 36.8 | 36.8 | 35 | 35.2 | 35.2 | -0.7 (-1.95%) | 128,570 |
1 Feb 2021 | INR | 37 | 37.65 | 35.7 | 35.9 | 35.9 | -0.65 (-1.78%) | 151,244 |
29 Jan 2021 | INR | 37.05 | 37.55 | 36.25 | 36.55 | 36.55 | -0.25 (-0.68%) | 36,566 |
28 Jan 2021 | INR | 36.25 | 37.7 | 35.15 | 36.8 | 36.8 | +0.8 (+2.22%) | 125,730 |
27 Jan 2021 | INR | 34.45 | 36.75 | 33.5 | 36 | 36 | +1.7 (+4.96%) | 81,625 |
25 Jan 2021 | INR | 35.6 | 36.75 | 33.65 | 34.3 | 34.3 | -1.1 (-3.11%) | 114,745 |
22 Jan 2021 | INR | 36.5 | 36.5 | 35 | 35.4 | 35.4 | -0.9 (-2.48%) | 107,974 |
21 Jan 2021 | INR | 38.55 | 38.55 | 36.2 | 36.3 | 36.3 | -1.65 (-4.35%) | 70,597 |
20 Jan 2021 | INR | 37.4 | 38.4 | 36.45 | 37.95 | 37.95 | +1.8 (+4.98%) | 277,361 |
19 Jan 2021 | INR | 33.4 | 36.15 | 33.3 | 36.15 | 36.15 | +3.25 (+9.88%) | 238,768 |
18 Jan 2021 | INR | 35.65 | 35.8 | 32.6 | 32.9 | 32.9 | -2.8 (-7.84%) | 482,995 |
15 Jan 2021 | INR | 37.7 | 37.7 | 35 | 35.7 | 35.7 | -1.35 (-3.64%) | 74,110 |
14 Jan 2021 | INR | 37.7 | 38.25 | 36.85 | 37.05 | 37.05 | -0.4 (-1.07%) | 136,300 |
13 Jan 2021 | INR | 38.8 | 38.8 | 37.15 | 37.45 | 37.45 | -0.4 (-1.06%) | 77,645 |
12 Jan 2021 | INR | 39.2 | 39.2 | 37.65 | 37.85 | 37.85 | -0.65 (-1.69%) | 181,208 |
11 Jan 2021 | INR | 38.1 | 39.85 | 37 | 38.5 | 38.5 | +0.9 (+2.39%) | 286,534 |
8 Jan 2021 | INR | 37.8 | 38.65 | 37.35 | 37.6 | 37.6 | -0.2 (-0.53%) | 76,794 |