| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.65 | 39.25 | 37.5 | 37.8 | 37.8 | -0.05 (-0.13%) | 179,599 |
| 6 Jan 2021 | INR | 39.85 | 39.85 | 36.85 | 37.85 | 37.85 | -1.25 (-3.20%) | 182,972 |
| 5 Jan 2021 | INR | 38.9 | 39.75 | 37.45 | 39.1 | 39.1 | -0.2 (-0.51%) | 326,363 |
| 4 Jan 2021 | INR | 42 | 42 | 38.4 | 39.3 | 39.3 | -0.5 (-1.26%) | 314,291 |
| 1 Jan 2021 | INR | 41.7 | 41.7 | 39.25 | 39.8 | 39.8 | -1.35 (-3.28%) | 264,898 |
| 31 Dec 2020 | INR | 40 | 41.95 | 39.3 | 41.15 | 41.15 | +0.8 (+1.98%) | 510,059 |
| 30 Dec 2020 | INR | 43.25 | 43.4 | 38.8 | 40.35 | 40.35 | -1.85 (-4.38%) | 800,916 |
| 29 Dec 2020 | INR | 38.9 | 43.9 | 38.45 | 42.2 | 42.2 | +5.5 (+14.99%) | 955,406 |
| 28 Dec 2020 | INR | 32 | 37.05 | 31.7 | 36.7 | 36.7 | +5.8 (+18.77%) | 1,086,226 |
| 24 Dec 2020 | INR | 30.4 | 31.6 | 30.4 | 30.9 | 30.9 | +1.15 (+3.87%) | 297,571 |
| 23 Dec 2020 | INR | 27 | 29.95 | 26.4 | 29.75 | 29.75 | +3.35 (+12.69%) | 391,218 |
| 22 Dec 2020 | INR | 26 | 27.55 | 24.65 | 26.4 | 26.4 | -0.2 (-0.75%) | 245,833 |
| 21 Dec 2020 | INR | 28 | 31.6 | 24.55 | 26.6 | 26.6 | -2.55 (-8.75%) | 604,485 |
| 18 Dec 2020 | INR | 30 | 30 | 27.9 | 29.15 | 29.15 | -0.65 (-2.18%) | 186,345 |
| 17 Dec 2020 | INR | 27.2 | 31.45 | 26.8 | 29.8 | 29.8 | +2.65 (+9.76%) | 582,075 |
| 16 Dec 2020 | INR | 27.4 | 27.45 | 26.6 | 27.15 | 27.15 | +0.35 (+1.31%) | 90,927 |
| 15 Dec 2020 | INR | 27 | 27.3 | 26.2 | 26.8 | 26.8 | -0.35 (-1.29%) | 139,384 |
| 14 Dec 2020 | INR | 30.45 | 30.45 | 26.75 | 27.15 | 27.15 | -0.3 (-1.09%) | 56,483 |
| 11 Dec 2020 | INR | 27.95 | 28.65 | 26.65 | 27.45 | 27.45 | +0.1 (+0.37%) | 100,133 |
| 10 Dec 2020 | INR | 27 | 27.85 | 25.15 | 27.35 | 27.35 | +0.35 (+1.30%) | 419,094 |
| 9 Dec 2020 | INR | 24.3 | 28 | 23.3 | 27 | 27 | +3.65 (+15.63%) | 837,301 |
| 8 Dec 2020 | INR | 24.6 | 24.6 | 22.4 | 23.35 | 23.35 | -0.4 (-1.68%) | 31,677 |
| 7 Dec 2020 | INR | 24 | 24.1 | 23.45 | 23.75 | 23.75 | +0.25 (+1.06%) | 108,778 |
| 4 Dec 2020 | INR | 24.1 | 24.1 | 23.35 | 23.5 | 23.5 | -0.15 (-0.63%) | 96,144 |
| 3 Dec 2020 | INR | 23.85 | 23.95 | 23.25 | 23.65 | 23.65 | +0.25 (+1.07%) | 58,623 |
| 2 Dec 2020 | INR | 23.5 | 23.7 | 22.9 | 23.4 | 23.4 | +0.15 (+0.65%) | 55,695 |
| 1 Dec 2020 | INR | 22.05 | 23.3 | 22.05 | 23.25 | 23.25 | +0.55 (+2.42%) | 78,247 |
| 27 Nov 2020 | INR | 23.5 | 23.55 | 22.5 | 22.7 | 22.7 | -0.6 (-2.58%) | 47,754 |
| 26 Nov 2020 | INR | 23.2 | 23.75 | 22.6 | 23.3 | 23.3 | +0.1 (+0.43%) | 48,892 |
| 25 Nov 2020 | INR | 24.3 | 24.3 | 22.55 | 23.2 | 23.2 | -0.35 (-1.49%) | 71,381 |
