Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 23.2 | 24.4 | 23.2 | 23.55 | 23.55 | +0.4 (+1.73%) | 76,947 |
23 Nov 2020 | INR | 22.6 | 23.25 | 22 | 23.15 | 23.15 | +0.55 (+2.43%) | 85,154 |
20 Nov 2020 | INR | 22.3 | 23.3 | 22.3 | 22.6 | 22.6 | -0.3 (-1.31%) | 80,263 |
19 Nov 2020 | INR | 23.25 | 24 | 22.45 | 22.9 | 22.9 | -0.8 (-3.38%) | 41,876 |
18 Nov 2020 | INR | 25.1 | 25.1 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 32,312 |
17 Nov 2020 | INR | 24.45 | 24.95 | 23.75 | 23.95 | 23.95 | +0.5 (+2.13%) | 149,693 |
13 Nov 2020 | INR | 20.55 | 24.15 | 20.55 | 23.45 | 23.45 | +1.55 (+7.08%) | 128,672 |
12 Nov 2020 | INR | 22.7 | 23.15 | 21.75 | 21.9 | 21.9 | -0.9 (-3.95%) | 193,567 |
11 Nov 2020 | INR | 20.25 | 23.25 | 20.25 | 22.8 | 22.8 | +2.6 (+12.87%) | 204,963 |
10 Nov 2020 | INR | 20.65 | 21.45 | 20.05 | 20.2 | 20.2 | -0.85 (-4.04%) | 51,501 |
9 Nov 2020 | INR | 22.5 | 22.5 | 20.55 | 21.05 | 21.05 | -0.3 (-1.41%) | 79,078 |
6 Nov 2020 | INR | 20.4 | 22.3 | 20.2 | 21.35 | 21.35 | +1.05 (+5.17%) | 230,733 |
5 Nov 2020 | INR | 18.25 | 20.9 | 18.2 | 20.3 | 20.3 | +2.05 (+11.23%) | 97,307 |
4 Nov 2020 | INR | 19.1 | 19.1 | 18.15 | 18.25 | 18.25 | -0.35 (-1.88%) | 40,681 |
3 Nov 2020 | INR | 18.7 | 19.4 | 18 | 18.6 | 18.6 | -0.8 (-4.12%) | 93,407 |
2 Nov 2020 | INR | 20.95 | 20.95 | 18.9 | 19.4 | 19.4 | -1.35 (-6.51%) | 79,941 |
30 Oct 2020 | INR | 20.8 | 21.25 | 19.45 | 20.75 | 20.75 | +0.15 (+0.73%) | 174,416 |
29 Oct 2020 | INR | 18.5 | 21.1 | 17.95 | 20.6 | 20.6 | +2.35 (+12.88%) | 379,869 |
28 Oct 2020 | INR | 16.75 | 19.25 | 16.5 | 18.25 | 18.25 | +1.65 (+9.94%) | 381,023 |
27 Oct 2020 | INR | 16.25 | 16.7 | 16.2 | 16.6 | 16.6 | +0.25 (+1.53%) | 15,143 |
26 Oct 2020 | INR | 16.4 | 16.65 | 16.25 | 16.35 | 16.35 | -0.1 (-0.61%) | 5,500 |
23 Oct 2020 | INR | 16.4 | 16.7 | 16.25 | 16.45 | 16.45 | 0.0 (0.0%) | 14,764 |
22 Oct 2020 | INR | 16.5 | 16.75 | 16.25 | 16.45 | 16.45 | +0.05 (+0.30%) | 29,150 |
21 Oct 2020 | INR | 16.4 | 16.45 | 16 | 16.4 | 16.4 | +0.3 (+1.86%) | 8,126 |
20 Oct 2020 | INR | 16 | 16.3 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 10,976 |
19 Oct 2020 | INR | 16.1 | 16.4 | 16.1 | 16.2 | 16.2 | +0.2 (+1.25%) | 4,707 |
16 Oct 2020 | INR | 16.45 | 16.45 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 17,066 |
15 Oct 2020 | INR | 16.95 | 16.95 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 7,615 |
14 Oct 2020 | INR | 16 | 16.95 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 55,536 |
13 Oct 2020 | INR | 15.3 | 16.6 | 15.3 | 16.05 | 16.05 | -0.1 (-0.62%) | 14,949 |