| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 460 | 469.9 | 455 | 460.85 | 460.85 | +2.25 (+0.49%) | 274,027 |
| 11 Jan 2024 | INR | 454.85 | 469.95 | 451.05 | 458.6 | 458.6 | +7.3 (+1.62%) | 223,284 |
| 10 Jan 2024 | INR | 436.25 | 453.7 | 436.25 | 451.3 | 451.3 | +8 (+1.80%) | 232,857 |
| 9 Jan 2024 | INR | 450.15 | 453.25 | 441.3 | 443.3 | 443.3 | -2.15 (-0.48%) | 172,786 |
| 8 Jan 2024 | INR | 457.35 | 458.95 | 441 | 445.45 | 445.45 | -8.4 (-1.85%) | 327,787 |
| 5 Jan 2024 | INR | 456.6 | 461.05 | 450.3 | 453.85 | 453.85 | -1.6 (-0.35%) | 237,425 |
| 4 Jan 2024 | INR | 465.85 | 466.95 | 454 | 455.45 | 455.45 | -3.2 (-0.70%) | 225,412 |
| 3 Jan 2024 | INR | 455.85 | 464.95 | 455.5 | 458.65 | 458.65 | +6.2 (+1.37%) | 421,677 |
| 2 Jan 2024 | INR | 436.95 | 455.7 | 429 | 452.45 | 452.45 | +16.85 (+3.87%) | 207,460 |
| 1 Jan 2024 | INR | 439.05 | 443.95 | 433.2 | 435.6 | 435.6 | -0.75 (-0.17%) | 177,643 |
| 29 Dec 2023 | INR | 446.1 | 447.45 | 433.5 | 436.35 | 436.35 | -9.05 (-2.03%) | 212,518 |
| 28 Dec 2023 | INR | 455.55 | 465.3 | 444.55 | 445.4 | 445.4 | -7.3 (-1.61%) | 366,778 |
| 27 Dec 2023 | INR | 446.6 | 455 | 443.15 | 452.7 | 452.7 | +7.2 (+1.62%) | 198,633 |
| 26 Dec 2023 | INR | 446.55 | 455.4 | 440.3 | 445.5 | 445.5 | +2.55 (+0.58%) | 176,555 |
| 22 Dec 2023 | INR | 444.65 | 449.7 | 435.65 | 442.95 | 442.95 | +3.75 (+0.85%) | 457,033 |
| 21 Dec 2023 | INR | 407.45 | 455.35 | 396.25 | 439.2 | 439.2 | +29.55 (+7.21%) | 392,873 |
| 20 Dec 2023 | INR | 441.4 | 451.8 | 377.1 | 409.65 | 409.65 | -30.8 (-6.99%) | 957,343 |
| 19 Dec 2023 | INR | 456.25 | 457.1 | 436.85 | 440.45 | 440.45 | -13.9 (-3.06%) | 259,661 |
| 18 Dec 2023 | INR | 468.05 | 474.95 | 450.6 | 454.35 | 454.35 | -13.15 (-2.81%) | 482,833 |
| 15 Dec 2023 | INR | 459.4 | 479.5 | 458.4 | 467.5 | 467.5 | +12.55 (+2.76%) | 611,644 |
| 14 Dec 2023 | INR | 468.65 | 475 | 449.6 | 454.95 | 454.95 | -3.2 (-0.70%) | 612,527 |
| 13 Dec 2023 | INR | 430.45 | 462 | 428 | 458.15 | 458.15 | +30.95 (+7.24%) | 487,277 |
| 12 Dec 2023 | INR | 413.8 | 432.25 | 411.15 | 427.2 | 427.2 | +17.15 (+4.18%) | 280,966 |
| 11 Dec 2023 | INR | 412.45 | 414.95 | 402.45 | 410.05 | 410.05 | +0.55 (+0.13%) | 481,432 |
| 8 Dec 2023 | INR | 398.45 | 416.7 | 398.45 | 409.5 | 409.5 | +15.15 (+3.84%) | 791,272 |
| 7 Dec 2023 | INR | 390.05 | 400.95 | 385.4 | 394.35 | 394.35 | +3.7 (+0.95%) | 502,816 |
| 6 Dec 2023 | INR | 397.85 | 401.75 | 387.4 | 390.65 | 390.65 | -0.95 (-0.24%) | 260,716 |
| 5 Dec 2023 | INR | 406 | 407.95 | 388.9 | 391.6 | 391.6 | -11.25 (-2.79%) | 835,348 |
| 4 Dec 2023 | INR | 397.65 | 409.25 | 389.2 | 402.85 | 402.85 | +19.15 (+4.99%) | 344,851 |
| 1 Dec 2023 | INR | 361.05 | 404 | 361.05 | 383.7 | 383.7 | +24.9 (+6.94%) | 281,461 |
