| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.6 | 17.77 | 16.61 | 17.01 | 17.01 | -0.21 (-1.22%) | 141,465 |
| 27 Aug 2020 | INR | 16.68 | 18.03 | 16.53 | 17.22 | 17.22 | +0.49 (+2.93%) | 158,234 |
| 26 Aug 2020 | INR | 16.98 | 17 | 16.65 | 16.73 | 16.73 | -0.03 (-0.18%) | 15,926 |
| 25 Aug 2020 | INR | 16.88 | 17.14 | 16.5 | 16.76 | 16.76 | -0.12 (-0.71%) | 31,850 |
| 24 Aug 2020 | INR | 17.15 | 17.4 | 16.73 | 16.88 | 16.88 | -0.15 (-0.88%) | 62,640 |
| 21 Aug 2020 | INR | 16.9 | 17.25 | 16.9 | 17.03 | 17.03 | +0.23 (+1.37%) | 28,642 |
| 20 Aug 2020 | INR | 16.56 | 17.25 | 16.5 | 16.8 | 16.8 | +0.2 (+1.20%) | 59,259 |
| 19 Aug 2020 | INR | 16.26 | 17.17 | 16.26 | 16.6 | 16.6 | +0.04 (+0.24%) | 110,823 |
| 18 Aug 2020 | INR | 16.8 | 17.19 | 16.36 | 16.56 | 16.56 | +0.39 (+2.41%) | 122,537 |
| 17 Aug 2020 | INR | 16.62 | 16.62 | 15.88 | 16.17 | 16.17 | -0.77 (-4.55%) | 108,774 |
| 14 Aug 2020 | INR | 16.78 | 17.5 | 16.55 | 16.94 | 16.94 | +0.16 (+0.95%) | 283,750 |
| 13 Aug 2020 | INR | 16.3 | 17 | 16.07 | 16.78 | 16.78 | +0.71 (+4.42%) | 163,254 |
| 12 Aug 2020 | INR | 16 | 16.29 | 15.22 | 16.07 | 16.07 | +0.5 (+3.21%) | 45,208 |
| 11 Aug 2020 | INR | 15.8 | 16.1 | 15.5 | 15.57 | 15.57 | +0.11 (+0.71%) | 46,261 |
| 10 Aug 2020 | INR | 15.25 | 15.8 | 15 | 15.46 | 15.46 | +0.22 (+1.44%) | 73,611 |
| 7 Aug 2020 | INR | 14.8 | 15.6 | 14.55 | 15.24 | 15.24 | +0.39 (+2.63%) | 61,944 |
| 6 Aug 2020 | INR | 14.72 | 14.88 | 14.62 | 14.85 | 14.85 | +0.22 (+1.50%) | 13,853 |
| 5 Aug 2020 | INR | 14.79 | 15.2 | 14.6 | 14.63 | 14.63 | -0.19 (-1.28%) | 12,690 |
| 4 Aug 2020 | INR | 14.05 | 14.97 | 14.05 | 14.82 | 14.82 | +0.32 (+2.21%) | 11,990 |
| 3 Aug 2020 | INR | 14.7 | 15.2 | 14.15 | 14.5 | 14.5 | -0.2 (-1.36%) | 42,398 |
| 31 Jul 2020 | INR | 15.05 | 15.05 | 14.5 | 14.7 | 14.7 | -0.4 (-2.65%) | 38,097 |
| 30 Jul 2020 | INR | 15.35 | 15.4 | 15.05 | 15.1 | 15.1 | -0.15 (-0.98%) | 13,983 |
| 29 Jul 2020 | INR | 15.25 | 15.35 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 13,349 |
| 28 Jul 2020 | INR | 15.3 | 15.45 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 6,305 |
| 27 Jul 2020 | INR | 15.6 | 15.8 | 15.15 | 15.25 | 15.25 | -0.3 (-1.93%) | 22,841 |
| 24 Jul 2020 | INR | 15.75 | 15.95 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 24,547 |
| 23 Jul 2020 | INR | 16.75 | 16.75 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 21,463 |
| 22 Jul 2020 | INR | 16.9 | 17.25 | 16.05 | 16.1 | 16.1 | +0.45 (+2.88%) | 58,971 |
| 21 Jul 2020 | INR | 15.85 | 16 | 15.6 | 15.65 | 15.65 | -0.3 (-1.88%) | 41,089 |
| 20 Jul 2020 | INR | 16 | 16.15 | 15.6 | 15.95 | 15.95 | +0.05 (+0.31%) | 35,926 |
