| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.4 | 16.4 | 15.45 | 15.9 | 15.9 | +0.45 (+2.91%) | 41,728 |
| 16 Jul 2020 | INR | 16.65 | 16.65 | 15.3 | 15.45 | 15.45 | -0.4 (-2.52%) | 19,781 |
| 15 Jul 2020 | INR | 16.3 | 16.6 | 15 | 15.85 | 15.85 | -0.35 (-2.16%) | 43,754 |
| 14 Jul 2020 | INR | 16.9 | 16.9 | 16.1 | 16.2 | 16.2 | -0.25 (-1.52%) | 24,515 |
| 13 Jul 2020 | INR | 17.25 | 17.25 | 16.3 | 16.45 | 16.45 | +0.05 (+0.30%) | 49,528 |
| 10 Jul 2020 | INR | 16.55 | 16.7 | 16.25 | 16.4 | 16.4 | -0.4 (-2.38%) | 29,155 |
| 9 Jul 2020 | INR | 17.5 | 17.5 | 16.65 | 16.8 | 16.8 | +0.1 (+0.60%) | 31,369 |
| 8 Jul 2020 | INR | 17.7 | 17.7 | 16.65 | 16.7 | 16.7 | -0.6 (-3.47%) | 36,565 |
| 7 Jul 2020 | INR | 17.65 | 17.75 | 16.85 | 17.3 | 17.3 | +0.25 (+1.47%) | 127,840 |
| 6 Jul 2020 | INR | 17 | 17.3 | 16.65 | 17.05 | 17.05 | +1.1 (+6.90%) | 159,235 |
| 3 Jul 2020 | INR | 16.6 | 16.6 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 32,775 |
| 2 Jul 2020 | INR | 16.2 | 16.65 | 15.9 | 16.05 | 16.05 | +0.3 (+1.90%) | 33,197 |
| 1 Jul 2020 | INR | 15.75 | 16.1 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 32,836 |
| 30 Jun 2020 | INR | 15.7 | 17.19 | 15.5 | 16 | 16 | +0.11 (+0.69%) | 122,717 |
| 29 Jun 2020 | INR | 16.99 | 16.99 | 15.55 | 15.89 | 15.89 | -0.64 (-3.87%) | 55,276 |
| 26 Jun 2020 | INR | 17.89 | 17.89 | 16.35 | 16.53 | 16.53 | -0.27 (-1.61%) | 41,725 |
| 25 Jun 2020 | INR | 16.5 | 17.04 | 16.37 | 16.8 | 16.8 | -0.17 (-1.00%) | 67,566 |
| 24 Jun 2020 | INR | 17.35 | 17.8 | 16.75 | 16.97 | 16.97 | +0.14 (+0.83%) | 150,659 |
| 23 Jun 2020 | INR | 17.1 | 17.44 | 16.61 | 16.83 | 16.83 | -0.2 (-1.17%) | 37,803 |
| 22 Jun 2020 | INR | 17.49 | 17.7 | 16.7 | 17.03 | 17.03 | +0.58 (+3.53%) | 242,281 |
| 19 Jun 2020 | INR | 16.4 | 16.95 | 14.85 | 16.45 | 16.45 | +1.11 (+7.24%) | 153,693 |
| 18 Jun 2020 | INR | 14.7 | 15.75 | 14.7 | 15.34 | 15.34 | +0.69 (+4.71%) | 71,934 |
| 17 Jun 2020 | INR | 13.8 | 14.9 | 13.8 | 14.65 | 14.65 | +0.19 (+1.31%) | 11,327 |
| 16 Jun 2020 | INR | 16.9 | 16.9 | 14.25 | 14.46 | 14.46 | -0.61 (-4.05%) | 54,720 |
| 15 Jun 2020 | INR | 15.9 | 15.9 | 14.61 | 15.07 | 15.07 | +0.44 (+3.01%) | 22,471 |
| 12 Jun 2020 | INR | 14.4 | 14.9 | 13.55 | 14.63 | 14.63 | +0.11 (+0.76%) | 28,778 |
| 11 Jun 2020 | INR | 15.2 | 15.2 | 14.51 | 14.52 | 14.52 | -0.59 (-3.90%) | 29,028 |
| 10 Jun 2020 | INR | 16.16 | 16.16 | 15.05 | 15.11 | 15.11 | -0.1 (-0.66%) | 49,926 |
| 9 Jun 2020 | INR | 15 | 16.19 | 13.84 | 15.21 | 15.21 | +1.26 (+9.03%) | 87,094 |
| 8 Jun 2020 | INR | 13.78 | 14.3 | 13.5 | 13.95 | 13.95 | +0.71 (+5.36%) | 53,198 |
