| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12.95 | 13.43 | 12.85 | 13.24 | 13.24 | +0.44 (+3.44%) | 81,328 |
| 4 Jun 2020 | INR | 13.08 | 13.22 | 12.5 | 12.8 | 12.8 | -0.18 (-1.39%) | 11,988 |
| 3 Jun 2020 | INR | 13.28 | 13.37 | 12.93 | 12.98 | 12.98 | +0.07 (+0.54%) | 16,002 |
| 2 Jun 2020 | INR | 13.5 | 13.5 | 12.63 | 12.91 | 12.91 | +0.29 (+2.30%) | 27,831 |
| 1 Jun 2020 | INR | 13.4 | 13.4 | 12.12 | 12.62 | 12.62 | +0.72 (+6.05%) | 14,924 |
| 29 May 2020 | INR | 11.72 | 12.08 | 11.5 | 11.9 | 11.9 | +0.22 (+1.88%) | 25,063 |
| 28 May 2020 | INR | 12.02 | 12.12 | 11.61 | 11.68 | 11.68 | +0.02 (+0.17%) | 8,494 |
| 27 May 2020 | INR | 11.55 | 11.76 | 11.42 | 11.66 | 11.66 | +0.29 (+2.55%) | 1,535 |
| 26 May 2020 | INR | 12 | 12.02 | 11.3 | 11.37 | 11.37 | -0.39 (-3.32%) | 11,328 |
| 22 May 2020 | INR | 11.88 | 11.95 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 4,909 |
| 21 May 2020 | INR | 11.88 | 12.18 | 11.76 | 12.08 | 12.08 | +0.35 (+2.98%) | 3,645 |
| 20 May 2020 | INR | 11.5 | 11.73 | 11.5 | 11.73 | 11.73 | -0.25 (-2.09%) | 2,376 |
| 19 May 2020 | INR | 11.93 | 11.98 | 11.75 | 11.98 | 11.98 | +0.17 (+1.44%) | 5,933 |
| 18 May 2020 | INR | 12.32 | 12.35 | 11.8 | 11.81 | 11.81 | -0.39 (-3.20%) | 14,032 |
| 15 May 2020 | INR | 12.42 | 12.42 | 12.18 | 12.2 | 12.2 | -0.16 (-1.29%) | 3,674 |
| 14 May 2020 | INR | 12.67 | 12.88 | 12.35 | 12.36 | 12.36 | -0.06 (-0.48%) | 2,828 |
| 13 May 2020 | INR | 12.92 | 12.93 | 12.31 | 12.42 | 12.42 | +0.11 (+0.89%) | 13,818 |
| 12 May 2020 | INR | 12.13 | 12.6 | 11.96 | 12.31 | 12.31 | +0.12 (+0.98%) | 6,027 |
| 11 May 2020 | INR | 12.16 | 12.3 | 12.11 | 12.19 | 12.19 | +0.1 (+0.83%) | 1,723 |
| 8 May 2020 | INR | 12.35 | 12.35 | 12 | 12.09 | 12.09 | -0.23 (-1.87%) | 9,011 |
| 7 May 2020 | INR | 12.36 | 12.42 | 12.26 | 12.32 | 12.32 | -0.04 (-0.32%) | 676 |
| 6 May 2020 | INR | 12.23 | 12.51 | 12.2 | 12.36 | 12.36 | +0.18 (+1.48%) | 3,134 |
| 5 May 2020 | INR | 12.51 | 12.55 | 12.1 | 12.18 | 12.18 | -0.16 (-1.30%) | 13,230 |
| 4 May 2020 | INR | 12.95 | 12.95 | 12.23 | 12.34 | 12.34 | -0.66 (-5.08%) | 12,522 |
| 30 Apr 2020 | INR | 12.5 | 13.32 | 12.5 | 13 | 13 | +0.21 (+1.64%) | 6,085 |
| 29 Apr 2020 | INR | 12.78 | 12.91 | 12.72 | 12.79 | 12.79 | +0.16 (+1.27%) | 4,209 |
| 28 Apr 2020 | INR | 13.2 | 13.2 | 12.6 | 12.63 | 12.63 | -0.44 (-3.37%) | 8,782 |
| 27 Apr 2020 | INR | 13.63 | 13.7 | 12.86 | 13.07 | 13.07 | -0.19 (-1.43%) | 13,428 |
| 24 Apr 2020 | INR | 13.65 | 13.78 | 13.13 | 13.26 | 13.26 | -0.76 (-5.42%) | 7,815 |
| 23 Apr 2020 | INR | 13.55 | 14.36 | 13.3 | 14.02 | 14.02 | +0.97 (+7.43%) | 20,492 |
