| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 13 | 13.32 | 12.78 | 13.05 | 13.05 | -0.11 (-0.84%) | 5,286 |
| 21 Apr 2020 | INR | 13.76 | 13.76 | 13.11 | 13.16 | 13.16 | -0.97 (-6.86%) | 4,734 |
| 20 Apr 2020 | INR | 15 | 15 | 13.96 | 14.13 | 14.13 | +0.19 (+1.36%) | 10,980 |
| 17 Apr 2020 | INR | 14.35 | 15 | 13.86 | 13.94 | 13.94 | +0.2 (+1.46%) | 9,786 |
| 16 Apr 2020 | INR | 13.4 | 13.96 | 13.3 | 13.74 | 13.74 | +0.69 (+5.29%) | 7,075 |
| 15 Apr 2020 | INR | 12.99 | 13.65 | 12.89 | 13.05 | 13.05 | +0.22 (+1.71%) | 11,642 |
| 13 Apr 2020 | INR | 15.3 | 15.3 | 12.76 | 12.83 | 12.83 | -0.04 (-0.31%) | 11,936 |
| 9 Apr 2020 | INR | 12.7 | 13.5 | 12.16 | 12.87 | 12.87 | +0.78 (+6.45%) | 20,965 |
| 8 Apr 2020 | INR | 11.7 | 12.55 | 11.48 | 12.09 | 12.09 | +0.41 (+3.51%) | 10,033 |
| 7 Apr 2020 | INR | 11.4 | 11.75 | 10.96 | 11.68 | 11.68 | +0.55 (+4.94%) | 12,756 |
| 3 Apr 2020 | INR | 11.14 | 11.34 | 11 | 11.13 | 11.13 | +0.17 (+1.55%) | 10,951 |
| 1 Apr 2020 | INR | 11 | 11.44 | 10.85 | 10.96 | 10.96 | -0.09 (-0.81%) | 7,593 |
| 31 Mar 2020 | INR | 11.1 | 11.4 | 10.9 | 11.05 | 11.05 | +0.3 (+2.79%) | 8,098 |
| 30 Mar 2020 | INR | 10.85 | 11.2 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 4,131 |
| 27 Mar 2020 | INR | 11.2 | 11.95 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 12,195 |
| 26 Mar 2020 | INR | 10.4 | 11.25 | 10.4 | 11.1 | 11.1 | +0.85 (+8.29%) | 12,206 |
| 25 Mar 2020 | INR | 9.15 | 11.65 | 9.15 | 10.25 | 10.25 | -0.55 (-5.09%) | 11,613 |
| 24 Mar 2020 | INR | 10.7 | 11.85 | 10.65 | 10.8 | 10.8 | -0.4 (-3.57%) | 62,374 |
| 23 Mar 2020 | INR | 12.25 | 12.35 | 10.7 | 11.2 | 11.2 | -2.05 (-15.47%) | 52,052 |
| 20 Mar 2020 | INR | 13.05 | 13.5 | 12.7 | 13.25 | 13.25 | +0.45 (+3.52%) | 14,059 |
| 19 Mar 2020 | INR | 12.65 | 13.45 | 12.5 | 12.8 | 12.8 | -0.5 (-3.76%) | 18,282 |
| 18 Mar 2020 | INR | 14.35 | 14.45 | 13.15 | 13.3 | 13.3 | -0.45 (-3.27%) | 10,672 |
| 17 Mar 2020 | INR | 13.95 | 15.4 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 44,414 |
| 16 Mar 2020 | INR | 14.4 | 14.5 | 13.4 | 14 | 14 | -0.45 (-3.11%) | 23,415 |
| 13 Mar 2020 | INR | 13.1 | 17.05 | 11.85 | 14.45 | 14.45 | -0.3 (-2.03%) | 28,469 |
| 12 Mar 2020 | INR | 15.55 | 15.6 | 13.2 | 14.75 | 14.75 | -0.9 (-5.75%) | 54,899 |
| 11 Mar 2020 | INR | 15.1 | 16.25 | 14.6 | 15.65 | 15.65 | +2.1 (+15.50%) | 99,161 |
| 9 Mar 2020 | INR | 14.7 | 14.75 | 13.4 | 13.55 | 13.55 | -1.15 (-7.82%) | 15,511 |
| 6 Mar 2020 | INR | 14.65 | 15.25 | 13.9 | 14.7 | 14.7 | -0.3 (-2%) | 31,305 |
| 5 Mar 2020 | INR | 15.8 | 15.8 | 14 | 15 | 15 | 0.0 (0.0%) | 22,528 |
