| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15.7 | 15.75 | 14.8 | 15 | 15 | -0.85 (-5.36%) | 14,092 |
| 3 Mar 2020 | INR | 16.5 | 16.75 | 14.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 8,035 |
| 2 Mar 2020 | INR | 16.3 | 16.8 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 14,115 |
| 28 Feb 2020 | INR | 16.7 | 16.7 | 15.2 | 16.05 | 16.05 | 0.0 (0.0%) | 26,678 |
| 27 Feb 2020 | INR | 15.55 | 16.6 | 15.3 | 16.05 | 16.05 | +0.4 (+2.56%) | 15,276 |
| 26 Feb 2020 | INR | 15.7 | 16.05 | 15.4 | 15.65 | 15.65 | -0.4 (-2.49%) | 23,906 |
| 25 Feb 2020 | INR | 16.35 | 16.35 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 7,845 |
| 24 Feb 2020 | INR | 17.45 | 17.45 | 16 | 16.25 | 16.25 | -0.4 (-2.40%) | 8,758 |
| 20 Feb 2020 | INR | 17.3 | 17.3 | 16.2 | 16.65 | 16.65 | +0.05 (+0.30%) | 15,621 |
| 19 Feb 2020 | INR | 18 | 18 | 14.6 | 16.6 | 16.6 | +0.35 (+2.15%) | 11,551 |
| 18 Feb 2020 | INR | 19.8 | 19.8 | 16.05 | 16.25 | 16.25 | -0.45 (-2.69%) | 4,471 |
| 17 Feb 2020 | INR | 17 | 17.1 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 8,561 |
| 14 Feb 2020 | INR | 15.9 | 16.7 | 15.75 | 16.6 | 16.6 | +1 (+6.41%) | 6,949 |
| 13 Feb 2020 | INR | 15.6 | 15.95 | 15.55 | 15.6 | 15.6 | -0.2 (-1.27%) | 5,962 |
| 12 Feb 2020 | INR | 16.35 | 16.65 | 15.65 | 15.8 | 15.8 | -0.5 (-3.07%) | 15,054 |
| 11 Feb 2020 | INR | 16.85 | 16.85 | 16.1 | 16.3 | 16.3 | -0.7 (-4.12%) | 30,832 |
| 10 Feb 2020 | INR | 17.85 | 17.85 | 16.9 | 17 | 17 | -1 (-5.56%) | 20,053 |
| 7 Feb 2020 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -0.2 (-1.10%) | 26,267 |
| 6 Feb 2020 | INR | 18.9 | 18.9 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 9,427 |
| 5 Feb 2020 | INR | 18.2 | 18.25 | 17.9 | 18.05 | 18.05 | +0.05 (+0.28%) | 11,677 |
| 4 Feb 2020 | INR | 18.05 | 18.2 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 11,787 |
| 3 Feb 2020 | INR | 18.8 | 18.8 | 17.55 | 17.9 | 17.9 | -0.35 (-1.92%) | 7,528 |
| 1 Feb 2020 | INR | 19 | 19.3 | 18.1 | 18.25 | 18.25 | -0.7 (-3.69%) | 22,036 |
| 31 Jan 2020 | INR | 18.95 | 19.3 | 18.7 | 18.95 | 18.95 | 0.0 (0.0%) | 17,691 |
| 30 Jan 2020 | INR | 19.45 | 19.45 | 18.35 | 18.95 | 18.95 | +0.35 (+1.88%) | 11,009 |
| 29 Jan 2020 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 6,911 |
| 28 Jan 2020 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 12,687 |
| 27 Jan 2020 | INR | 18.1 | 19.5 | 18.1 | 18.7 | 18.7 | -0.5 (-2.60%) | 20,116 |
| 24 Jan 2020 | INR | 19.3 | 19.45 | 18.9 | 19.2 | 19.2 | +0.25 (+1.32%) | 19,403 |
| 23 Jan 2020 | INR | 19 | 19.1 | 18.75 | 18.95 | 18.95 | +0.4 (+2.16%) | 12,109 |
