| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 21.1 | 21.5 | 20.55 | 20.65 | 20.65 | -0.95 (-4.40%) | 10,516 |
| 23 Jul 2019 | INR | 21.25 | 21.75 | 21.25 | 21.6 | 21.6 | +0.05 (+0.23%) | 1,408 |
| 22 Jul 2019 | INR | 22 | 22 | 21.25 | 21.55 | 21.55 | -0.2 (-0.92%) | 5,312 |
| 19 Jul 2019 | INR | 22.3 | 22.3 | 21.55 | 21.75 | 21.75 | -0.35 (-1.58%) | 48,394 |
| 18 Jul 2019 | INR | 22.3 | 23.1 | 22.05 | 22.1 | 22.1 | -0.65 (-2.86%) | 15,739 |
| 17 Jul 2019 | INR | 22.65 | 23.1 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 7,882 |
| 16 Jul 2019 | INR | 22.1 | 23.25 | 22.1 | 22.75 | 22.75 | +0.2 (+0.89%) | 11,606 |
| 15 Jul 2019 | INR | 22.8 | 23.45 | 22.4 | 22.55 | 22.55 | -0.35 (-1.53%) | 7,028 |
| 12 Jul 2019 | INR | 22.25 | 23.05 | 22.25 | 22.9 | 22.9 | 0.0 (0.0%) | 9,647 |
| 11 Jul 2019 | INR | 23.95 | 23.95 | 22.65 | 22.9 | 22.9 | +0.05 (+0.22%) | 9,864 |
| 10 Jul 2019 | INR | 22.1 | 23.15 | 22.1 | 22.85 | 22.85 | +0.15 (+0.66%) | 15,231 |
| 9 Jul 2019 | INR | 22.7 | 23.05 | 22.3 | 22.7 | 22.7 | -0.15 (-0.66%) | 31,184 |
| 8 Jul 2019 | INR | 23.65 | 23.65 | 22.7 | 22.85 | 22.85 | -0.45 (-1.93%) | 25,757 |
| 5 Jul 2019 | INR | 22.25 | 23.85 | 22.25 | 23.3 | 23.3 | +0.2 (+0.87%) | 49,495 |
| 4 Jul 2019 | INR | 22.5 | 23.4 | 22.5 | 23.1 | 23.1 | +0.15 (+0.65%) | 13,730 |
| 3 Jul 2019 | INR | 23.4 | 23.85 | 22.75 | 22.95 | 22.95 | +0.45 (+2%) | 175,808 |
| 2 Jul 2019 | INR | 22.7 | 22.85 | 22.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 28,831 |
| 1 Jul 2019 | INR | 22.1 | 23 | 22.1 | 22.7 | 22.7 | +0.1 (+0.44%) | 52,044 |
| 28 Jun 2019 | INR | 22.7 | 23.25 | 22.45 | 22.6 | 22.6 | -0.15 (-0.66%) | 67,183 |
| 27 Jun 2019 | INR | 23 | 23.1 | 22.7 | 22.75 | 22.75 | +0.05 (+0.22%) | 9,881 |
| 26 Jun 2019 | INR | 22.6 | 23.1 | 22.6 | 22.7 | 22.7 | -0.2 (-0.87%) | 58,254 |
| 25 Jun 2019 | INR | 23.15 | 23.2 | 22.8 | 22.9 | 22.9 | +0.4 (+1.78%) | 18,519 |
| 24 Jun 2019 | INR | 21.3 | 23.1 | 21.3 | 22.5 | 22.5 | -0.75 (-3.23%) | 23,012 |
| 21 Jun 2019 | INR | 22.85 | 23.5 | 22.35 | 23.25 | 23.25 | +0.2 (+0.87%) | 3,929 |
| 20 Jun 2019 | INR | 22.05 | 23.2 | 21.95 | 23.05 | 23.05 | +0.6 (+2.67%) | 9,979 |
| 19 Jun 2019 | INR | 23.1 | 24.4 | 22.2 | 22.45 | 22.45 | -1.35 (-5.67%) | 25,934 |
| 18 Jun 2019 | INR | 23.25 | 24.45 | 23.25 | 23.8 | 23.8 | +0.3 (+1.28%) | 10,495 |
| 17 Jun 2019 | INR | 23.5 | 23.75 | 22.55 | 23.5 | 23.5 | -0.2 (-0.84%) | 56,493 |
| 14 Jun 2019 | INR | 23.65 | 24 | 23.65 | 23.7 | 23.7 | -0.4 (-1.66%) | 11,327 |
| 13 Jun 2019 | INR | 23.9 | 24.4 | 23.55 | 24.1 | 24.1 | 0.0 (0.0%) | 20,837 |
