| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 24.15 | 24.75 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 9,326 |
| 11 Jun 2019 | INR | 25.1 | 25.1 | 23.65 | 24.15 | 24.15 | -0.2 (-0.82%) | 21,356 |
| 10 Jun 2019 | INR | 25.3 | 25.55 | 24.2 | 24.35 | 24.35 | -0.35 (-1.42%) | 30,400 |
| 7 Jun 2019 | INR | 24.05 | 25.2 | 24.05 | 24.7 | 24.7 | +0.3 (+1.23%) | 11,305 |
| 6 Jun 2019 | INR | 24.15 | 25.15 | 24.15 | 24.4 | 24.4 | -0.15 (-0.61%) | 8,341 |
| 4 Jun 2019 | INR | 25.05 | 25.1 | 24.25 | 24.55 | 24.55 | 0.0 (0.0%) | 10,116 |
| 3 Jun 2019 | INR | 25.5 | 25.5 | 24 | 24.55 | 24.55 | -0.8 (-3.16%) | 14,972 |
| 31 May 2019 | INR | 26.8 | 27.05 | 25.05 | 25.35 | 25.35 | -1.2 (-4.52%) | 10,233 |
| 30 May 2019 | INR | 27.05 | 27.35 | 26.5 | 26.55 | 26.55 | -0.25 (-0.93%) | 12,646 |
| 29 May 2019 | INR | 28.65 | 28.65 | 26.6 | 26.8 | 26.8 | -1.25 (-4.46%) | 18,063 |
| 28 May 2019 | INR | 28 | 29.4 | 27.7 | 28.05 | 28.05 | +1.65 (+6.25%) | 100,055 |
| 27 May 2019 | INR | 24.9 | 26.95 | 24.5 | 26.4 | 26.4 | +1.75 (+7.10%) | 132,122 |
| 24 May 2019 | INR | 23.8 | 24.7 | 23.8 | 24.65 | 24.65 | +0.65 (+2.71%) | 8,321 |
| 23 May 2019 | INR | 25.45 | 25.45 | 23.7 | 24 | 24 | +0.15 (+0.63%) | 10,478 |
| 22 May 2019 | INR | 23.5 | 24.4 | 23.5 | 23.85 | 23.85 | +0.2 (+0.85%) | 4,043 |
| 21 May 2019 | INR | 24.2 | 24.35 | 23.55 | 23.65 | 23.65 | -0.4 (-1.66%) | 16,697 |
| 20 May 2019 | INR | 24.95 | 24.95 | 23.65 | 24.05 | 24.05 | +1.2 (+5.25%) | 7,708 |
| 17 May 2019 | INR | 23.4 | 23.65 | 22.8 | 22.85 | 22.85 | -0.55 (-2.35%) | 6,877 |
| 16 May 2019 | INR | 23.15 | 23.9 | 22.9 | 23.4 | 23.4 | +0.1 (+0.43%) | 10,409 |
| 15 May 2019 | INR | 23 | 23.8 | 22.7 | 23.3 | 23.3 | +0.25 (+1.08%) | 6,682 |
| 14 May 2019 | INR | 24.95 | 24.95 | 22.3 | 23.05 | 23.05 | +0.3 (+1.32%) | 25,845 |
| 13 May 2019 | INR | 24.8 | 24.8 | 22.65 | 22.75 | 22.75 | -1.8 (-7.33%) | 14,525 |
| 10 May 2019 | INR | 24.2 | 24.9 | 23.9 | 24.55 | 24.55 | +0.1 (+0.41%) | 10,674 |
| 9 May 2019 | INR | 23.7 | 24.6 | 23.5 | 24.45 | 24.45 | +0.35 (+1.45%) | 5,245 |
| 8 May 2019 | INR | 25 | 25 | 23.5 | 24.1 | 24.1 | -0.1 (-0.41%) | 10,125 |
| 7 May 2019 | INR | 25.8 | 25.8 | 23.8 | 24.2 | 24.2 | -0.5 (-2.02%) | 18,959 |
| 6 May 2019 | INR | 24 | 25.25 | 24 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,004 |
| 3 May 2019 | INR | 25 | 25 | 23.75 | 24.5 | 24.5 | +0.85 (+3.59%) | 6,697 |
| 2 May 2019 | INR | 25 | 25 | 23.45 | 23.65 | 23.65 | -0.2 (-0.84%) | 14,416 |
| 30 Apr 2019 | INR | 24.25 | 24.75 | 23.7 | 23.85 | 23.85 | -0.4 (-1.65%) | 11,186 |
