| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25.05 | 25.05 | 24.1 | 24.25 | 24.25 | -0.35 (-1.42%) | 4,656 |
| 25 Apr 2019 | INR | 24.55 | 25.5 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 6,372 |
| 24 Apr 2019 | INR | 24.6 | 25.5 | 24.6 | 25 | 25 | -0.2 (-0.79%) | 16,772 |
| 23 Apr 2019 | INR | 25.6 | 25.9 | 24.8 | 25.2 | 25.2 | 0.0 (0.0%) | 8,080 |
| 22 Apr 2019 | INR | 24.55 | 25.55 | 24.5 | 25.2 | 25.2 | +0.7 (+2.86%) | 18,396 |
| 18 Apr 2019 | INR | 26.7 | 26.7 | 24.4 | 24.5 | 24.5 | -1.25 (-4.85%) | 19,027 |
| 16 Apr 2019 | INR | 25.3 | 26.2 | 25.3 | 25.75 | 25.75 | -0.05 (-0.19%) | 3,269 |
| 15 Apr 2019 | INR | 25.65 | 26.4 | 25.55 | 25.8 | 25.8 | +0.15 (+0.58%) | 15,090 |
| 12 Apr 2019 | INR | 25.45 | 26.7 | 25.45 | 25.65 | 25.65 | -0.25 (-0.97%) | 12,955 |
| 11 Apr 2019 | INR | 26.45 | 27.3 | 25.6 | 25.9 | 25.9 | +0.45 (+1.77%) | 60,618 |
| 10 Apr 2019 | INR | 24.5 | 25.6 | 24.45 | 25.45 | 25.45 | +0.95 (+3.88%) | 13,414 |
| 9 Apr 2019 | INR | 24.5 | 24.5 | 24.2 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,122 |
| 8 Apr 2019 | INR | 25.4 | 25.4 | 24.2 | 24.4 | 24.4 | -0.65 (-2.59%) | 14,154 |
| 5 Apr 2019 | INR | 25.05 | 25.35 | 24.85 | 25.05 | 25.05 | -0.2 (-0.79%) | 5,347 |
| 4 Apr 2019 | INR | 25.55 | 25.6 | 24.95 | 25.25 | 25.25 | 0.0 (0.0%) | 9,958 |
| 3 Apr 2019 | INR | 25.75 | 26.45 | 25.2 | 25.25 | 25.25 | -0.55 (-2.13%) | 12,030 |
| 2 Apr 2019 | INR | 26.25 | 26.3 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 9,090 |
| 1 Apr 2019 | INR | 25.8 | 26.7 | 25.35 | 25.9 | 25.9 | +0.5 (+1.97%) | 19,543 |
| 29 Mar 2019 | INR | 26.65 | 26.65 | 25.2 | 25.4 | 25.4 | -0.85 (-3.24%) | 120,616 |
| 28 Mar 2019 | INR | 26.35 | 27.1 | 26.1 | 26.25 | 26.25 | +0.2 (+0.77%) | 31,842 |
| 27 Mar 2019 | INR | 26.05 | 26.3 | 25.6 | 26.05 | 26.05 | 0.0 (0.0%) | 33,583 |
| 26 Mar 2019 | INR | 26.3 | 26.45 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 11,500 |
| 25 Mar 2019 | INR | 26.1 | 26.45 | 25.8 | 26 | 26 | -0.65 (-2.44%) | 19,148 |
| 22 Mar 2019 | INR | 28.6 | 28.6 | 26.3 | 26.65 | 26.65 | -0.95 (-3.44%) | 19,728 |
| 20 Mar 2019 | INR | 27.8 | 29.1 | 26.2 | 27.6 | 27.6 | +0.9 (+3.37%) | 50,643 |
| 19 Mar 2019 | INR | 25.85 | 28 | 25.3 | 26.7 | 26.7 | +0.95 (+3.69%) | 24,493 |
| 18 Mar 2019 | INR | 26.6 | 26.65 | 25.7 | 25.75 | 25.75 | -0.85 (-3.20%) | 13,946 |
| 15 Mar 2019 | INR | 26.7 | 27.35 | 26.5 | 26.6 | 26.6 | -0.1 (-0.37%) | 17,364 |
| 14 Mar 2019 | INR | 27.55 | 27.6 | 26.5 | 26.7 | 26.7 | -0.85 (-3.09%) | 21,786 |
| 13 Mar 2019 | INR | 27.65 | 28.1 | 27.35 | 27.55 | 27.55 | -0.45 (-1.61%) | 23,643 |
