HBL Power Systems Ltd. Recent Share Price (BSE:517271)

BSE:517271 - HBL Power Systems Ltd. HBL Power Systems Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	INR	34.9	34.95	34.15	34.4	34.4	+0.15 (+0.44%)	23,659
12 Sep 2018	INR	34.5	34.9	33.5	34.25	34.25	-0.25 (-0.72%)	23,440
11 Sep 2018	INR	34.05	34.95	33.85	34.5	34.5	+0.35 (+1.02%)	38,857
10 Sep 2018	INR	34.8	34.8	33.9	34.15	34.15	0.0 (0.0%)	52,814
7 Sep 2018	INR	32.35	34.4	32.2	34.15	34.15	+2 (+6.22%)	117,687
6 Sep 2018	INR	31.7	32.45	31.7	32.15	32.15	-0.1 (-0.31%)	16,495
5 Sep 2018	INR	32.35	32.4	32	32.25	32.25	-0.3 (-0.92%)	21,777
4 Sep 2018	INR	33	33.45	32.4	32.55	32.55	-0.35 (-1.06%)	31,575
3 Sep 2018	INR	32.95	33.6	32.75	32.9	32.9	+0.15 (+0.46%)	40,086
31 Aug 2018	INR	33	33.45	32.5	32.75	32.75	-0.2 (-0.61%)	21,141
30 Aug 2018	INR	32.8	33.4	32.4	32.95	32.95	+0.25 (+0.76%)	38,940
29 Aug 2018	INR	32.35	33	32.35	32.7	32.7	0.0 (0.0%)	32,091
28 Aug 2018	INR	33.05	33.4	32.3	32.7	32.7	-0.3 (-0.91%)	22,577
27 Aug 2018	INR	33	33.35	32.85	33	33	0.0 (0.0%)	29,812
24 Aug 2018	INR	33.35	33.8	32.6	33	33	+0.1 (+0.30%)	32,232
23 Aug 2018	INR	33	33.4	32.85	32.9	32.9	-0.15 (-0.45%)	15,553
21 Aug 2018	INR	33.85	34.35	32.85	33.05	33.05	-0.25 (-0.75%)	33,075
20 Aug 2018	INR	33.35	33.9	32.7	33.3	33.3	0.0 (0.0%)	29,476
17 Aug 2018	INR	32.7	33.9	32.45	33.3	33.3	+0.75 (+2.30%)	22,216
16 Aug 2018	INR	32.85	33	32.2	32.55	32.55	-0.55 (-1.66%)	16,788
14 Aug 2018	INR	32.9	33.45	32.65	33.1	33.1	-0.25 (-0.75%)	45,710
13 Aug 2018	INR	35.05	35.2	33	33.35	33.35	-2.4 (-6.71%)	47,258
10 Aug 2018	INR	36.55	37.2	35.2	35.75	35.75	-0.65 (-1.79%)	60,205
9 Aug 2018	INR	36.4	36.85	36.2	36.4	36.4	-0.05 (-0.14%)	20,106
8 Aug 2018	INR	36.55	37.25	36.2	36.45	36.45	-0.85 (-2.28%)	24,762
7 Aug 2018	INR	38.7	38.7	37	37.3	37.3	-1.15 (-2.99%)	52,610
6 Aug 2018	INR	37.65	38.9	37.35	38.45	38.45	+1.25 (+3.36%)	134,539
3 Aug 2018	INR	35.45	37.65	35.45	37.2	37.2	+2 (+5.68%)	108,633
2 Aug 2018	INR	35.05	35.55	34.8	35.2	35.2	-0.4 (-1.12%)	29,167
1 Aug 2018	INR	36.1	36.3	35.4	35.6	35.6	-0.2 (-0.56%)	24,326

See Xignite Response |