| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 37.1 | 38.35 | 37.1 | 37.6 | 37.6 | +0.3 (+0.80%) | 77,879 |
| 11 Apr 2016 | INR | 37.75 | 37.8 | 37 | 37.3 | 37.3 | -0.5 (-1.32%) | 35,871 |
| 8 Apr 2016 | INR | 37 | 38.1 | 36.5 | 37.8 | 37.8 | +0.8 (+2.16%) | 38,056 |
| 7 Apr 2016 | INR | 37.65 | 38.3 | 36.85 | 37 | 37 | -1.55 (-4.02%) | 65,612 |
| 6 Apr 2016 | INR | 37.3 | 39.1 | 37 | 38.55 | 38.55 | +1.4 (+3.77%) | 135,121 |
| 5 Apr 2016 | INR | 37 | 38.6 | 36.8 | 37.15 | 37.15 | -0.3 (-0.80%) | 118,107 |
| 4 Apr 2016 | INR | 37.3 | 37.75 | 37 | 37.45 | 37.45 | +0.2 (+0.54%) | 164,233 |
| 1 Apr 2016 | INR | 36.3 | 37.6 | 36.2 | 37.25 | 37.25 | +0.9 (+2.48%) | 59,244 |
| 31 Mar 2016 | INR | 37 | 37.2 | 36.05 | 36.35 | 36.35 | -0.55 (-1.49%) | 60,853 |
| 30 Mar 2016 | INR | 36.2 | 38.1 | 36.2 | 36.9 | 36.9 | +1 (+2.79%) | 192,343 |
| 29 Mar 2016 | INR | 36.7 | 37.35 | 35.6 | 35.9 | 35.9 | -1.05 (-2.84%) | 157,897 |
| 28 Mar 2016 | INR | 39.8 | 39.8 | 36.7 | 36.95 | 36.95 | -2.45 (-6.22%) | 591,415 |
| 23 Mar 2016 | INR | 41.3 | 42.2 | 38.9 | 39.4 | 39.4 | +1.9 (+5.07%) | 706,030 |
| 22 Mar 2016 | INR | 35.65 | 38 | 35.4 | 37.5 | 37.5 | +1.75 (+4.90%) | 399,405 |
| 21 Mar 2016 | INR | 36 | 36.35 | 35.3 | 35.75 | 35.75 | -0.1 (-0.28%) | 41,186 |
| 18 Mar 2016 | INR | 35.4 | 36.1 | 35.05 | 35.85 | 35.85 | +0.4 (+1.13%) | 125,285 |
| 17 Mar 2016 | INR | 36.7 | 36.9 | 35.15 | 35.45 | 35.45 | -0.6 (-1.66%) | 125,024 |
| 16 Mar 2016 | INR | 36.75 | 36.75 | 35.6 | 36.05 | 36.05 | +0.1 (+0.28%) | 79,518 |
| 15 Mar 2016 | INR | 34.65 | 36.5 | 34.4 | 35.95 | 35.95 | +0.95 (+2.71%) | 194,089 |
| 14 Mar 2016 | INR | 35.7 | 36.25 | 34.65 | 35 | 35 | -0.15 (-0.43%) | 64,225 |
| 11 Mar 2016 | INR | 34.9 | 36.1 | 34.85 | 35.15 | 35.15 | -0.2 (-0.57%) | 54,623 |
| 10 Mar 2016 | INR | 35.5 | 36.7 | 35.2 | 35.35 | 35.35 | -0.45 (-1.26%) | 94,751 |
| 9 Mar 2016 | INR | 35 | 36 | 34.5 | 35.8 | 35.8 | +0.3 (+0.85%) | 64,660 |
| 8 Mar 2016 | INR | 36 | 36.6 | 34.2 | 35.5 | 35.5 | -0.85 (-2.34%) | 129,682 |
| 4 Mar 2016 | INR | 36.5 | 36.95 | 34.5 | 36.35 | 36.35 | +0.7 (+1.96%) | 131,187 |
| 3 Mar 2016 | INR | 34.1 | 36 | 33.1 | 35.65 | 35.65 | +1.3 (+3.78%) | 115,445 |
| 2 Mar 2016 | INR | 33.5 | 34.5 | 32.8 | 34.35 | 34.35 | +2.25 (+7.01%) | 98,579 |
| 1 Mar 2016 | INR | 30 | 32.55 | 30 | 32.1 | 32.1 | +2.7 (+9.18%) | 125,725 |
| 29 Feb 2016 | INR | 29.85 | 30.35 | 28.75 | 29.4 | 29.4 | -0.45 (-1.51%) | 89,360 |
| 26 Feb 2016 | INR | 31 | 31.4 | 29.3 | 29.85 | 29.85 | -0.9 (-2.93%) | 58,418 |
