| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 45 | 45 | 39 | 41.75 | 41.75 | -2.25 (-5.11%) | 450,607 |
| 12 Jan 2016 | INR | 46.2 | 46.35 | 43.75 | 44 | 44 | -1.85 (-4.03%) | 206,689 |
| 11 Jan 2016 | INR | 43 | 46.45 | 42.3 | 45.85 | 45.85 | +2.55 (+5.89%) | 371,063 |
| 8 Jan 2016 | INR | 43.05 | 43.85 | 42.95 | 43.3 | 43.3 | +0.95 (+2.24%) | 111,397 |
| 7 Jan 2016 | INR | 44.75 | 44.75 | 41.9 | 42.35 | 42.35 | -2.9 (-6.41%) | 149,397 |
| 6 Jan 2016 | INR | 46.85 | 47.45 | 44.25 | 45.25 | 45.25 | -0.8 (-1.74%) | 211,112 |
| 5 Jan 2016 | INR | 43.75 | 47.2 | 43.65 | 46.05 | 46.05 | +2.5 (+5.74%) | 543,677 |
| 4 Jan 2016 | INR | 45.5 | 45.5 | 42.6 | 43.55 | 43.55 | -1.95 (-4.29%) | 165,062 |
| 1 Jan 2016 | INR | 45.5 | 46.4 | 44.6 | 45.5 | 45.5 | +0.7 (+1.56%) | 178,073 |
| 31 Dec 2015 | INR | 45.7 | 45.75 | 44.3 | 44.8 | 44.8 | -0.65 (-1.43%) | 169,667 |
| 30 Dec 2015 | INR | 44 | 46 | 43.5 | 45.45 | 45.45 | +1.75 (+4.00%) | 367,143 |
| 29 Dec 2015 | INR | 45.1 | 45.1 | 42.7 | 43.7 | 43.7 | -1.05 (-2.35%) | 153,302 |
| 28 Dec 2015 | INR | 44.5 | 45.25 | 43.45 | 44.75 | 44.75 | +1.1 (+2.52%) | 244,480 |
| 24 Dec 2015 | INR | 46 | 46.7 | 40.1 | 43.65 | 43.65 | -2.1 (-4.59%) | 1,750,983 |
| 23 Dec 2015 | INR | 48.4 | 48.9 | 44.95 | 45.75 | 45.75 | -2.1 (-4.39%) | 470,254 |
| 22 Dec 2015 | INR | 46.7 | 50.75 | 46.2 | 47.85 | 47.85 | +1.05 (+2.24%) | 517,488 |
| 21 Dec 2015 | INR | 49.8 | 49.8 | 46.6 | 46.8 | 46.8 | -3 (-6.02%) | 456,833 |
| 18 Dec 2015 | INR | 51 | 52.2 | 49.4 | 49.8 | 49.8 | -1.6 (-3.11%) | 234,860 |
| 17 Dec 2015 | INR | 50.3 | 51.7 | 49.55 | 51.4 | 51.4 | +1.9 (+3.84%) | 383,508 |
| 16 Dec 2015 | INR | 48.6 | 50.3 | 48 | 49.5 | 49.5 | +1.45 (+3.02%) | 516,075 |
| 15 Dec 2015 | INR | 44.65 | 48.55 | 43.95 | 48.05 | 48.05 | +3.5 (+7.86%) | 661,443 |
| 14 Dec 2015 | INR | 44.2 | 44.9 | 44 | 44.55 | 44.55 | -0.3 (-0.67%) | 147,559 |
| 11 Dec 2015 | INR | 43.85 | 45.5 | 43.5 | 44.85 | 44.85 | +1.05 (+2.40%) | 276,920 |
| 10 Dec 2015 | INR | 43.45 | 44.05 | 42.3 | 43.8 | 43.8 | +1.25 (+2.94%) | 168,602 |
| 9 Dec 2015 | INR | 45 | 45.3 | 42.05 | 42.55 | 42.55 | -2.3 (-5.13%) | 278,460 |
| 8 Dec 2015 | INR | 44.95 | 45.7 | 44.7 | 44.85 | 44.85 | -0.4 (-0.88%) | 324,557 |
| 7 Dec 2015 | INR | 44.7 | 46.45 | 44.5 | 45.25 | 45.25 | +1.5 (+3.43%) | 475,560 |
| 4 Dec 2015 | INR | 43.3 | 45.35 | 42.7 | 43.75 | 43.75 | 0.0 (0.0%) | 347,549 |
| 3 Dec 2015 | INR | 44.5 | 46.35 | 43.25 | 43.75 | 43.75 | -0.55 (-1.24%) | 684,190 |
| 2 Dec 2015 | INR | 42 | 44.7 | 41 | 44.3 | 44.3 | +2.55 (+6.11%) | 718,907 |
