| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 41.3 | 43.6 | 40.7 | 42.95 | 42.95 | +2.2 (+5.40%) | 367,812 |
| 14 Oct 2015 | INR | 41 | 41.5 | 40.6 | 40.75 | 40.75 | -0.35 (-0.85%) | 89,083 |
| 13 Oct 2015 | INR | 40.5 | 41.65 | 40.15 | 41.1 | 41.1 | +0.15 (+0.37%) | 128,503 |
| 12 Oct 2015 | INR | 40.8 | 42.15 | 40.6 | 40.95 | 40.95 | +0.6 (+1.49%) | 157,571 |
| 9 Oct 2015 | INR | 40.9 | 41.7 | 40.25 | 40.35 | 40.35 | -0.1 (-0.25%) | 129,856 |
| 8 Oct 2015 | INR | 41 | 41.6 | 40.3 | 40.45 | 40.45 | -0.55 (-1.34%) | 118,292 |
| 7 Oct 2015 | INR | 41.3 | 42.85 | 40.6 | 41 | 41 | -0.05 (-0.12%) | 196,629 |
| 6 Oct 2015 | INR | 41.9 | 41.95 | 40.4 | 41.05 | 41.05 | -0.6 (-1.44%) | 209,452 |
| 5 Oct 2015 | INR | 38.6 | 42 | 38.6 | 41.65 | 41.65 | +2.9 (+7.48%) | 355,076 |
| 1 Oct 2015 | INR | 38.25 | 39.75 | 38.25 | 38.75 | 38.75 | -0.1 (-0.26%) | 92,331 |
| 30 Sep 2015 | INR | 37.55 | 39.8 | 37.55 | 38.85 | 38.85 | +0.35 (+0.91%) | 161,247 |
| 29 Sep 2015 | INR | 36.3 | 38.7 | 36.3 | 38.5 | 38.5 | +1.2 (+3.22%) | 106,142 |
| 28 Sep 2015 | INR | 37.5 | 39.3 | 37 | 37.3 | 37.3 | -1.6 (-4.11%) | 128,305 |
| 24 Sep 2015 | INR | 38.55 | 40 | 38.4 | 38.9 | 38.9 | +0.05 (+0.13%) | 135,995 |
| 23 Sep 2015 | INR | 39.5 | 39.6 | 37.65 | 38.85 | 38.85 | +0.35 (+0.91%) | 147,782 |
| 22 Sep 2015 | INR | 40.7 | 41 | 37.85 | 38.5 | 38.5 | -1.55 (-3.87%) | 214,123 |
| 21 Sep 2015 | INR | 37.2 | 40.8 | 36.85 | 40.05 | 40.05 | +2.2 (+5.81%) | 245,155 |
| 18 Sep 2015 | INR | 37.4 | 38.65 | 37.3 | 37.85 | 37.85 | +1.25 (+3.42%) | 127,349 |
| 16 Sep 2015 | INR | 38.4 | 38.4 | 36.25 | 36.6 | 36.6 | -1.15 (-3.05%) | 243,036 |
| 15 Sep 2015 | INR | 38.5 | 38.55 | 37.25 | 37.75 | 37.75 | +0.05 (+0.13%) | 348,621 |
| 14 Sep 2015 | INR | 35.4 | 38.3 | 34.8 | 37.7 | 37.7 | +3.05 (+8.80%) | 168,848 |
| 11 Sep 2015 | INR | 34.4 | 35.65 | 33.8 | 34.65 | 34.65 | +0.25 (+0.73%) | 257,441 |
| 10 Sep 2015 | INR | 34.05 | 34.8 | 33.3 | 34.4 | 34.4 | -0.6 (-1.71%) | 100,042 |
| 9 Sep 2015 | INR | 34.2 | 35.6 | 33.75 | 35 | 35 | +1.75 (+5.26%) | 174,314 |
| 8 Sep 2015 | INR | 34.9 | 34.9 | 32.2 | 33.25 | 33.25 | -0.75 (-2.21%) | 259,242 |
| 7 Sep 2015 | INR | 35.6 | 36.55 | 33.7 | 34 | 34 | -1.6 (-4.49%) | 116,159 |
| 4 Sep 2015 | INR | 37.1 | 37.1 | 34.55 | 35.6 | 35.6 | -1.95 (-5.19%) | 133,174 |
| 3 Sep 2015 | INR | 37.65 | 38.2 | 37.3 | 37.55 | 37.55 | +0.6 (+1.62%) | 89,113 |
| 2 Sep 2015 | INR | 38.1 | 38.1 | 36.55 | 36.95 | 36.95 | -0.05 (-0.14%) | 95,437 |
| 1 Sep 2015 | INR | 38 | 38.4 | 36.2 | 37 | 37 | -1.55 (-4.02%) | 156,091 |
