| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 47.9 | 48.4 | 45.5 | 45.85 | 45.85 | -1.75 (-3.68%) | 143,171 |
| 5 Jun 2015 | INR | 46 | 48.95 | 46 | 47.6 | 47.6 | +1.35 (+2.92%) | 170,867 |
| 4 Jun 2015 | INR | 47.3 | 47.85 | 45.25 | 46.25 | 46.25 | -0.6 (-1.28%) | 157,868 |
| 3 Jun 2015 | INR | 50 | 50 | 44 | 46.85 | 46.85 | -3.15 (-6.30%) | 276,746 |
| 2 Jun 2015 | INR | 51.85 | 52.45 | 49.45 | 50 | 50 | -2.1 (-4.03%) | 227,549 |
| 1 Jun 2015 | INR | 54.05 | 54.5 | 48.95 | 52.1 | 52.1 | -3.4 (-6.13%) | 317,128 |
| 29 May 2015 | INR | 56.1 | 57.35 | 53.7 | 55.5 | 55.5 | -0.5 (-0.89%) | 184,301 |
| 28 May 2015 | INR | 56.9 | 57.25 | 54.6 | 56 | 56 | -0.85 (-1.50%) | 124,871 |
| 27 May 2015 | INR | 55.7 | 58.4 | 55.55 | 56.85 | 56.85 | +0.6 (+1.07%) | 258,600 |
| 26 May 2015 | INR | 56.35 | 57.45 | 55.6 | 56.25 | 56.25 | +0.35 (+0.63%) | 106,504 |
| 25 May 2015 | INR | 58.5 | 58.7 | 54.8 | 55.9 | 55.9 | -2.3 (-3.95%) | 215,573 |
| 22 May 2015 | INR | 57.6 | 59.45 | 56.9 | 58.2 | 58.2 | +0.85 (+1.48%) | 381,134 |
| 21 May 2015 | INR | 56.5 | 57.85 | 55.55 | 57.35 | 57.35 | +0.85 (+1.50%) | 195,878 |
| 20 May 2015 | INR | 57 | 58.4 | 55.25 | 56.5 | 56.5 | -0.15 (-0.26%) | 258,287 |
| 19 May 2015 | INR | 53.45 | 57.9 | 53 | 56.65 | 56.65 | +3.05 (+5.69%) | 556,679 |
| 18 May 2015 | INR | 53.45 | 54.45 | 52.55 | 53.6 | 53.6 | +0.65 (+1.23%) | 233,680 |
| 15 May 2015 | INR | 50.1 | 54.3 | 50.1 | 52.95 | 52.95 | +2.9 (+5.79%) | 329,155 |
| 14 May 2015 | INR | 49.55 | 50.6 | 48.4 | 50.05 | 50.05 | +0.5 (+1.01%) | 106,641 |
| 13 May 2015 | INR | 49 | 50.6 | 48.25 | 49.55 | 49.55 | +1.5 (+3.12%) | 121,523 |
| 12 May 2015 | INR | 50.6 | 50.7 | 47.75 | 48.05 | 48.05 | -2.9 (-5.69%) | 176,811 |
| 11 May 2015 | INR | 50.85 | 52.45 | 50.6 | 50.95 | 50.95 | +0.9 (+1.80%) | 121,021 |
| 8 May 2015 | INR | 50.7 | 51 | 49.5 | 50.05 | 50.05 | +1.25 (+2.56%) | 121,283 |
| 7 May 2015 | INR | 50.1 | 51.25 | 47.3 | 48.8 | 48.8 | -1.7 (-3.37%) | 198,114 |
| 6 May 2015 | INR | 54.2 | 54.2 | 50 | 50.5 | 50.5 | -3.9 (-7.17%) | 208,323 |
| 5 May 2015 | INR | 54.55 | 55.55 | 53.45 | 54.4 | 54.4 | +0.25 (+0.46%) | 155,931 |
| 4 May 2015 | INR | 51.2 | 54.5 | 51.2 | 54.15 | 54.15 | +3.7 (+7.33%) | 279,857 |
| 30 Apr 2015 | INR | 51.4 | 52.5 | 49.9 | 50.45 | 50.45 | -2 (-3.81%) | 165,381 |
| 29 Apr 2015 | INR | 49.9 | 53.35 | 49.9 | 52.45 | 52.45 | +2.7 (+5.43%) | 351,930 |
| 28 Apr 2015 | INR | 47.8 | 50 | 45.2 | 49.75 | 49.75 | +1.8 (+3.75%) | 520,205 |
| 27 Apr 2015 | INR | 53 | 53.15 | 47.45 | 47.95 | 47.95 | -4.9 (-9.27%) | 347,375 |
