| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 51.3 | 54.5 | 49.7 | 52.65 | 52.65 | +1.8 (+3.54%) | 391,809 |
| 9 Mar 2015 | INR | 52.75 | 52.85 | 50.7 | 50.85 | 50.85 | -2.5 (-4.69%) | 224,329 |
| 5 Mar 2015 | INR | 52.5 | 54.65 | 52.2 | 53.35 | 53.35 | +0.6 (+1.14%) | 287,585 |
| 4 Mar 2015 | INR | 56 | 56.7 | 52 | 52.75 | 52.75 | -2.65 (-4.78%) | 340,886 |
| 3 Mar 2015 | INR | 54.75 | 58.35 | 53.6 | 55.4 | 55.4 | +1.15 (+2.12%) | 726,186 |
| 2 Mar 2015 | INR | 54.5 | 55.9 | 53.75 | 54.25 | 54.25 | -1.45 (-2.60%) | 440,918 |
| 27 Feb 2015 | INR | 52.75 | 56.35 | 51.45 | 55.7 | 55.7 | +3.2 (+6.10%) | 756,786 |
| 26 Feb 2015 | INR | 54.6 | 55.65 | 52.05 | 52.5 | 52.5 | -1.05 (-1.96%) | 716,915 |
| 25 Feb 2015 | INR | 51.8 | 55 | 50 | 53.55 | 53.55 | +1.7 (+3.28%) | 1,142,740 |
| 24 Feb 2015 | INR | 57.25 | 57.7 | 51.85 | 51.85 | 51.85 | -5.75 (-9.98%) | 881,775 |
| 23 Feb 2015 | INR | 56.4 | 59.95 | 56.05 | 57.6 | 57.6 | +1.75 (+3.13%) | 2,044,794 |
| 20 Feb 2015 | INR | 50.9 | 58.7 | 47.55 | 55.85 | 55.85 | +5.65 (+11.25%) | 3,672,255 |
| 19 Feb 2015 | INR | 43.9 | 50.85 | 43.4 | 50.2 | 50.2 | +6.25 (+14.22%) | 3,751,818 |
| 18 Feb 2015 | INR | 40.95 | 44.8 | 40.25 | 43.95 | 43.95 | +3.7 (+9.19%) | 1,903,209 |
| 16 Feb 2015 | INR | 39.35 | 40.7 | 38.5 | 40.25 | 40.25 | +2.15 (+5.64%) | 748,676 |
| 13 Feb 2015 | INR | 41.45 | 41.55 | 37.7 | 38.1 | 38.1 | -2.95 (-7.19%) | 930,294 |
| 12 Feb 2015 | INR | 39.8 | 41.55 | 38.9 | 41.05 | 41.05 | +1.95 (+4.99%) | 1,348,972 |
| 11 Feb 2015 | INR | 37.15 | 39.7 | 37.15 | 39.1 | 39.1 | +2.1 (+5.68%) | 528,429 |
| 10 Feb 2015 | INR | 36.6 | 38.8 | 35.9 | 37 | 37 | +0.05 (+0.14%) | 485,556 |
| 9 Feb 2015 | INR | 36 | 37.75 | 35.5 | 36.95 | 36.95 | +0.55 (+1.51%) | 367,576 |
| 6 Feb 2015 | INR | 38.55 | 38.65 | 36.1 | 36.4 | 36.4 | -1.4 (-3.70%) | 381,034 |
| 5 Feb 2015 | INR | 39.8 | 40.7 | 37.2 | 37.8 | 37.8 | -1.65 (-4.18%) | 749,563 |
| 4 Feb 2015 | INR | 38.6 | 41.9 | 38.1 | 39.45 | 39.45 | +1.9 (+5.06%) | 2,358,463 |
| 3 Feb 2015 | INR | 38.8 | 39.35 | 36.85 | 37.55 | 37.55 | -0.65 (-1.70%) | 554,839 |
| 2 Feb 2015 | INR | 35.4 | 38.65 | 34.9 | 38.2 | 38.2 | +3.3 (+9.46%) | 1,021,002 |
| 30 Jan 2015 | INR | 35.75 | 36 | 34.5 | 34.9 | 34.9 | -0.9 (-2.51%) | 215,380 |
| 29 Jan 2015 | INR | 35 | 36.7 | 34.9 | 35.8 | 35.8 | +0.8 (+2.29%) | 223,662 |
| 28 Jan 2015 | INR | 36.85 | 37 | 34.5 | 35 | 35 | -1.75 (-4.76%) | 186,643 |
| 27 Jan 2015 | INR | 36.75 | 37.8 | 36.55 | 36.75 | 36.75 | -0.05 (-0.14%) | 243,778 |
| 23 Jan 2015 | INR | 37.45 | 37.7 | 34 | 36.8 | 36.8 | -0.15 (-0.41%) | 398,282 |
