| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 37.6 | 38 | 36.5 | 36.95 | 36.95 | -0.3 (-0.81%) | 231,580 |
| 21 Jan 2015 | INR | 38 | 38.3 | 36.55 | 37.25 | 37.25 | -0.25 (-0.67%) | 343,277 |
| 20 Jan 2015 | INR | 38.35 | 38.45 | 37 | 37.5 | 37.5 | -0.6 (-1.57%) | 271,230 |
| 19 Jan 2015 | INR | 38 | 39.4 | 37.9 | 38.1 | 38.1 | +0.25 (+0.66%) | 318,548 |
| 16 Jan 2015 | INR | 37.6 | 38.95 | 37.25 | 37.85 | 37.85 | +0.25 (+0.66%) | 396,364 |
| 15 Jan 2015 | INR | 37.25 | 38.9 | 36.75 | 37.6 | 37.6 | +1.15 (+3.16%) | 489,999 |
| 14 Jan 2015 | INR | 36.1 | 38.1 | 35.4 | 36.45 | 36.45 | +0.8 (+2.24%) | 1,187,733 |
| 13 Jan 2015 | INR | 38.15 | 38.95 | 34.6 | 35.65 | 35.65 | -1.8 (-4.81%) | 1,264,157 |
| 12 Jan 2015 | INR | 35.55 | 40.9 | 35.4 | 37.45 | 37.45 | +2.35 (+6.70%) | 2,917,610 |
| 9 Jan 2015 | INR | 35.75 | 36.35 | 34.45 | 35.1 | 35.1 | +0.15 (+0.43%) | 424,687 |
| 8 Jan 2015 | INR | 33 | 35.4 | 33 | 34.95 | 34.95 | +2.3 (+7.04%) | 530,688 |
| 7 Jan 2015 | INR | 33.4 | 33.8 | 31.9 | 32.65 | 32.65 | -0.75 (-2.25%) | 283,042 |
| 6 Jan 2015 | INR | 34.6 | 34.75 | 33.05 | 33.4 | 33.4 | -2.1 (-5.92%) | 373,612 |
| 5 Jan 2015 | INR | 36.45 | 37.15 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 456,891 |
| 2 Jan 2015 | INR | 34.2 | 37.5 | 34.2 | 36.5 | 36.5 | +2.65 (+7.83%) | 1,304,423 |
| 1 Jan 2015 | INR | 32.15 | 34.8 | 32 | 33.85 | 33.85 | +1.7 (+5.29%) | 1,118,356 |
| 31 Dec 2014 | INR | 31.4 | 32.7 | 30.2 | 32.15 | 32.15 | +1.1 (+3.54%) | 881,032 |
| 30 Dec 2014 | INR | 31.2 | 31.5 | 30.3 | 31.05 | 31.05 | +0.1 (+0.32%) | 142,990 |
| 29 Dec 2014 | INR | 32 | 32 | 30.5 | 30.95 | 30.95 | -0.85 (-2.67%) | 215,244 |
| 26 Dec 2014 | INR | 32.5 | 32.7 | 31.55 | 31.8 | 31.8 | -0.3 (-0.93%) | 433,872 |
| 24 Dec 2014 | INR | 32.65 | 32.95 | 31.7 | 32.1 | 32.1 | -0.15 (-0.47%) | 1,496,980 |
| 23 Dec 2014 | INR | 32.3 | 33.55 | 31.6 | 32.25 | 32.25 | +0.15 (+0.47%) | 1,672,352 |
| 22 Dec 2014 | INR | 32.25 | 32.9 | 30.85 | 32.1 | 32.1 | 0.0 (0.0%) | 1,818,789 |
| 19 Dec 2014 | INR | 29.9 | 32.15 | 29.55 | 32.1 | 32.1 | +2.85 (+9.74%) | 608,819 |
| 18 Dec 2014 | INR | 28.65 | 29.65 | 27.75 | 29.25 | 29.25 | +1.6 (+5.79%) | 358,392 |
| 17 Dec 2014 | INR | 28.3 | 29 | 25.8 | 27.65 | 27.65 | -0.4 (-1.43%) | 359,932 |
| 16 Dec 2014 | INR | 30.2 | 30.6 | 27.55 | 28.05 | 28.05 | -2.55 (-8.33%) | 367,471 |
| 15 Dec 2014 | INR | 29.95 | 31.85 | 28.9 | 30.6 | 30.6 | +0.9 (+3.03%) | 388,148 |
| 12 Dec 2014 | INR | 32.75 | 33 | 29.35 | 29.7 | 29.7 | -2.75 (-8.47%) | 523,694 |
| 11 Dec 2014 | INR | 33 | 33.25 | 32.1 | 32.45 | 32.45 | -0.9 (-2.70%) | 336,797 |
