| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 33.2 | 34.3 | 32.65 | 33.35 | 33.35 | -0.25 (-0.74%) | 721,254 |
| 9 Dec 2014 | INR | 33.4 | 35.45 | 32.2 | 33.6 | 33.6 | -0.05 (-0.15%) | 1,575,944 |
| 8 Dec 2014 | INR | 29.5 | 34.5 | 29.5 | 33.65 | 33.65 | +4.55 (+15.64%) | 1,986,686 |
| 5 Dec 2014 | INR | 27.7 | 30.95 | 26.8 | 29.1 | 29.1 | +2.2 (+8.18%) | 2,899,150 |
| 4 Dec 2014 | INR | 27 | 30.6 | 26.55 | 26.9 | 26.9 | +0.15 (+0.56%) | 1,869,715 |
| 3 Dec 2014 | INR | 27 | 27 | 26.3 | 26.75 | 26.75 | -0.2 (-0.74%) | 164,690 |
| 2 Dec 2014 | INR | 25.9 | 27.8 | 25.9 | 26.95 | 26.95 | +0.9 (+3.45%) | 284,182 |
| 1 Dec 2014 | INR | 27.1 | 29 | 25.55 | 26.05 | 26.05 | -0.8 (-2.98%) | 214,856 |
| 28 Nov 2014 | INR | 28.7 | 29.4 | 26.7 | 26.85 | 26.85 | -1.1 (-3.94%) | 413,234 |
| 27 Nov 2014 | INR | 26.95 | 28.8 | 26.4 | 27.95 | 27.95 | +1.2 (+4.49%) | 792,389 |
| 26 Nov 2014 | INR | 27.1 | 27.15 | 26.45 | 26.75 | 26.75 | -0.15 (-0.56%) | 258,293 |
| 25 Nov 2014 | INR | 26.95 | 28.95 | 25.5 | 26.9 | 26.9 | +0.2 (+0.75%) | 692,107 |
| 24 Nov 2014 | INR | 23.5 | 26.8 | 22.6 | 26.7 | 26.7 | +4.35 (+19.46%) | 1,204,877 |
| 21 Nov 2014 | INR | 23.7 | 23.7 | 21.7 | 22.35 | 22.35 | +0.65 (+3.00%) | 26,282 |
| 20 Nov 2014 | INR | 22.75 | 23.3 | 21.5 | 21.7 | 21.7 | -0.7 (-3.13%) | 27,523 |
| 19 Nov 2014 | INR | 24.9 | 24.9 | 22.15 | 22.4 | 22.4 | -0.8 (-3.45%) | 136,982 |
| 18 Nov 2014 | INR | 20 | 23.75 | 20 | 23.2 | 23.2 | +3 (+14.85%) | 223,881 |
| 17 Nov 2014 | INR | 20.75 | 21.2 | 19.4 | 20.2 | 20.2 | -0.5 (-2.42%) | 59,100 |
| 14 Nov 2014 | INR | 20.3 | 21.25 | 20.3 | 20.7 | 20.7 | -0.2 (-0.96%) | 14,930 |
| 13 Nov 2014 | INR | 20.3 | 21.2 | 20.05 | 20.9 | 20.9 | +0.55 (+2.70%) | 54,801 |
| 12 Nov 2014 | INR | 20 | 20.9 | 20 | 20.35 | 20.35 | +0.55 (+2.78%) | 34,637 |
| 11 Nov 2014 | INR | 20.45 | 20.45 | 19.4 | 19.8 | 19.8 | -0.15 (-0.75%) | 21,543 |
| 10 Nov 2014 | INR | 19.8 | 20.25 | 19.65 | 19.95 | 19.95 | +0.7 (+3.64%) | 37,606 |
| 7 Nov 2014 | INR | 19.85 | 20.1 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 25,703 |
| 5 Nov 2014 | INR | 20.75 | 21.2 | 19.55 | 20 | 20 | -0.7 (-3.38%) | 61,999 |
| 3 Nov 2014 | INR | 20.55 | 21.05 | 20.2 | 20.7 | 20.7 | -0.05 (-0.24%) | 12,677 |
| 31 Oct 2014 | INR | 21.05 | 21.35 | 20.5 | 20.75 | 20.75 | +0.05 (+0.24%) | 45,932 |
| 30 Oct 2014 | INR | 19.8 | 21.85 | 19.6 | 20.7 | 20.7 | +1.35 (+6.98%) | 101,583 |
| 29 Oct 2014 | INR | 19.85 | 19.85 | 19 | 19.35 | 19.35 | -0.1 (-0.51%) | 22,471 |
| 28 Oct 2014 | INR | 18.1 | 19.75 | 18.1 | 19.45 | 19.45 | +1.2 (+6.58%) | 35,150 |
