| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 18.25 | 18.3 | 18 | 18.25 | 18.25 | +0.45 (+2.53%) | 12,769 |
| 23 Oct 2014 | INR | 18.25 | 18.25 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,954 |
| 22 Oct 2014 | INR | 18.1 | 18.2 | 17.9 | 18 | 18 | +0.3 (+1.69%) | 7,835 |
| 21 Oct 2014 | INR | 17.8 | 18.25 | 17.15 | 17.7 | 17.7 | +0.2 (+1.14%) | 58,942 |
| 20 Oct 2014 | INR | 17.55 | 17.85 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 4,125 |
| 17 Oct 2014 | INR | 17.3 | 17.8 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 19,194 |
| 16 Oct 2014 | INR | 18.05 | 18.1 | 17.1 | 17.15 | 17.15 | -0.45 (-2.56%) | 23,707 |
| 14 Oct 2014 | INR | 18.7 | 18.7 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,345 |
| 13 Oct 2014 | INR | 17.9 | 18.15 | 17.05 | 18 | 18 | +0.35 (+1.98%) | 32,351 |
| 10 Oct 2014 | INR | 17.95 | 18.2 | 17.5 | 17.65 | 17.65 | -0.45 (-2.49%) | 13,091 |
| 9 Oct 2014 | INR | 18 | 18.5 | 18 | 18.1 | 18.1 | -0.2 (-1.09%) | 11,987 |
| 8 Oct 2014 | INR | 17.9 | 18.55 | 17.7 | 18.3 | 18.3 | +0.3 (+1.67%) | 25,668 |
| 7 Oct 2014 | INR | 17.9 | 18.5 | 17.85 | 18 | 18 | +0.4 (+2.27%) | 14,772 |
| 1 Oct 2014 | INR | 18.2 | 18.2 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,642 |
| 30 Sep 2014 | INR | 18.3 | 18.35 | 17.9 | 18 | 18 | 0.0 (0.0%) | 11,979 |
| 29 Sep 2014 | INR | 18 | 19 | 17.7 | 18 | 18 | +0.15 (+0.84%) | 27,499 |
| 26 Sep 2014 | INR | 17.55 | 18 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 19,979 |
| 25 Sep 2014 | INR | 18.6 | 18.75 | 17.6 | 17.9 | 17.9 | -0.65 (-3.50%) | 15,785 |
| 24 Sep 2014 | INR | 18.7 | 19.3 | 17.65 | 18.55 | 18.55 | -0.05 (-0.27%) | 36,391 |
| 23 Sep 2014 | INR | 19.75 | 19.9 | 18.5 | 18.6 | 18.6 | -1.1 (-5.58%) | 24,924 |
| 22 Sep 2014 | INR | 18.5 | 20.1 | 18.5 | 19.7 | 19.7 | +0.7 (+3.68%) | 83,795 |
| 19 Sep 2014 | INR | 20.45 | 20.55 | 18.95 | 19 | 19 | -0.95 (-4.76%) | 47,359 |
| 18 Sep 2014 | INR | 18.9 | 20.2 | 18.9 | 19.95 | 19.95 | +1.3 (+6.97%) | 106,408 |
| 17 Sep 2014 | INR | 18.4 | 19.25 | 18 | 18.65 | 18.65 | +0.6 (+3.32%) | 46,230 |
| 16 Sep 2014 | INR | 20.25 | 20.35 | 17.1 | 18.05 | 18.05 | -2.1 (-10.42%) | 73,748 |
| 15 Sep 2014 | INR | 20.15 | 21.85 | 19.55 | 20.15 | 20.15 | +0.05 (+0.25%) | 194,284 |
| 12 Sep 2014 | INR | 17.1 | 20.1 | 16.7 | 20.1 | 20.1 | +3.35 (+20%) | 305,075 |
| 11 Sep 2014 | INR | 16.7 | 18 | 16.45 | 16.75 | 16.75 | -0.15 (-0.89%) | 55,702 |
| 10 Sep 2014 | INR | 16 | 17.5 | 16 | 16.9 | 16.9 | +0.55 (+3.36%) | 51,297 |
| 9 Sep 2014 | INR | 16.45 | 16.85 | 15.95 | 16.35 | 16.35 | +0.25 (+1.55%) | 10,800 |
