| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 21.3 | 21.3 | 19.7 | 20 | 20 | -0.8 (-3.85%) | 20,774 |
| 22 Jul 2014 | INR | 20.6 | 21.55 | 20.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 42,134 |
| 21 Jul 2014 | INR | 20 | 21 | 20 | 20.5 | 20.5 | +0.55 (+2.76%) | 79,438 |
| 18 Jul 2014 | INR | 20.5 | 20.75 | 19.55 | 19.95 | 19.95 | -0.35 (-1.72%) | 97,006 |
| 17 Jul 2014 | INR | 20 | 20.75 | 20 | 20.3 | 20.3 | +0.05 (+0.25%) | 13,112 |
| 16 Jul 2014 | INR | 20.85 | 21 | 19.95 | 20.25 | 20.25 | +0.05 (+0.25%) | 43,082 |
| 15 Jul 2014 | INR | 20.95 | 20.95 | 18.7 | 20.2 | 20.2 | +1.7 (+9.19%) | 50,688 |
| 14 Jul 2014 | INR | 19.55 | 19.85 | 18.45 | 18.5 | 18.5 | -0.8 (-4.15%) | 41,666 |
| 11 Jul 2014 | INR | 17.3 | 21.65 | 17.3 | 19.3 | 19.3 | -1.7 (-8.10%) | 43,208 |
| 10 Jul 2014 | INR | 22 | 22.25 | 19.8 | 21 | 21 | -0.6 (-2.78%) | 100,221 |
| 9 Jul 2014 | INR | 20.85 | 22.9 | 19.5 | 21.6 | 21.6 | +1.05 (+5.11%) | 115,518 |
| 8 Jul 2014 | INR | 23.25 | 24.15 | 20.05 | 20.55 | 20.55 | -2.4 (-10.46%) | 148,561 |
| 7 Jul 2014 | INR | 22.25 | 25.35 | 21.25 | 22.95 | 22.95 | +1.15 (+5.28%) | 373,542 |
| 4 Jul 2014 | INR | 21 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 246,687 |
| 3 Jul 2014 | INR | 21.6 | 21.6 | 20.25 | 20.8 | 20.8 | +0.2 (+0.97%) | 45,301 |
| 2 Jul 2014 | INR | 20 | 20.6 | 19.7 | 20.6 | 20.6 | +0.95 (+4.83%) | 85,142 |
| 1 Jul 2014 | INR | 19.25 | 19.65 | 18.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 49,423 |
| 30 Jun 2014 | INR | 18.5 | 18.75 | 18.2 | 18.75 | 18.75 | +0.85 (+4.75%) | 37,957 |
| 27 Jun 2014 | INR | 18 | 18.25 | 17.4 | 17.9 | 17.9 | +0.15 (+0.85%) | 18,331 |
| 26 Jun 2014 | INR | 18 | 18.1 | 17.1 | 17.75 | 17.75 | -0.2 (-1.11%) | 152,011 |
| 25 Jun 2014 | INR | 18 | 18.45 | 17.4 | 17.95 | 17.95 | -0.05 (-0.28%) | 13,291 |
| 24 Jun 2014 | INR | 17.6 | 18.3 | 16.8 | 18 | 18 | +0.55 (+3.15%) | 26,570 |
| 23 Jun 2014 | INR | 17.55 | 17.6 | 16.9 | 17.45 | 17.45 | +0.35 (+2.05%) | 5,334 |
| 20 Jun 2014 | INR | 16.95 | 17.7 | 16.95 | 17.1 | 17.1 | 0.0 (0.0%) | 5,512 |
| 19 Jun 2014 | INR | 17.5 | 17.55 | 16.9 | 17.1 | 17.1 | -0.4 (-2.29%) | 24,418 |
| 18 Jun 2014 | INR | 17.5 | 18.15 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 39,543 |
| 17 Jun 2014 | INR | 17.4 | 18.5 | 17.3 | 17.6 | 17.6 | -0.05 (-0.28%) | 28,850 |
| 16 Jun 2014 | INR | 18 | 18 | 17.45 | 17.65 | 17.65 | -0.7 (-3.81%) | 39,828 |
| 13 Jun 2014 | INR | 19.15 | 19.6 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 41,612 |
| 12 Jun 2014 | INR | 20 | 20.05 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 16,124 |
