| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 14.8 | 16.35 | 14.7 | 16.05 | 16.05 | +1.18 (+7.94%) | 145,167 |
| 28 Apr 2014 | INR | 14.05 | 15 | 14.05 | 14.87 | 14.87 | +0.36 (+2.48%) | 26,493 |
| 25 Apr 2014 | INR | 15.3 | 15.45 | 14.35 | 14.51 | 14.51 | -0.51 (-3.40%) | 58,456 |
| 23 Apr 2014 | INR | 15.4 | 15.6 | 14.9 | 15.02 | 15.02 | -0.06 (-0.40%) | 52,089 |
| 22 Apr 2014 | INR | 14 | 15.55 | 14 | 15.08 | 15.08 | +1.23 (+8.88%) | 139,992 |
| 21 Apr 2014 | INR | 14 | 14.45 | 13.7 | 13.85 | 13.85 | -0.07 (-0.50%) | 29,732 |
| 17 Apr 2014 | INR | 13.55 | 14.6 | 13.55 | 13.92 | 13.92 | +0.39 (+2.88%) | 118,674 |
| 16 Apr 2014 | INR | 12.8 | 13.99 | 12.2 | 13.53 | 13.53 | +0.84 (+6.62%) | 155,321 |
| 15 Apr 2014 | INR | 12.3 | 13 | 12 | 12.69 | 12.69 | +0.39 (+3.17%) | 104,527 |
| 11 Apr 2014 | INR | 12 | 12.79 | 11.96 | 12.3 | 12.3 | +0.48 (+4.06%) | 93,756 |
| 10 Apr 2014 | INR | 11.25 | 12.14 | 11.25 | 11.82 | 11.82 | +0.43 (+3.78%) | 60,119 |
| 9 Apr 2014 | INR | 11.5 | 11.68 | 11.11 | 11.39 | 11.39 | +0.38 (+3.45%) | 55,002 |
| 7 Apr 2014 | INR | 11.15 | 11.3 | 10.95 | 11.01 | 11.01 | +0.12 (+1.10%) | 41,810 |
| 4 Apr 2014 | INR | 10.6 | 11.5 | 10.31 | 10.89 | 10.89 | +0.24 (+2.25%) | 44,999 |
| 3 Apr 2014 | INR | 10.9 | 10.95 | 10.25 | 10.65 | 10.65 | +0.23 (+2.21%) | 13,503 |
| 2 Apr 2014 | INR | 10.19 | 10.5 | 10 | 10.42 | 10.42 | +0.35 (+3.48%) | 17,591 |
| 1 Apr 2014 | INR | 9.8 | 10.25 | 9.75 | 10.07 | 10.07 | +0.3 (+3.07%) | 4,672 |
| 31 Mar 2014 | INR | 9.65 | 9.9 | 9.61 | 9.77 | 9.77 | +0.5 (+5.39%) | 8,063 |
| 28 Mar 2014 | INR | 9.42 | 9.9 | 9.15 | 9.27 | 9.27 | -0.28 (-2.93%) | 47,197 |
| 27 Mar 2014 | INR | 9.38 | 9.8 | 9.36 | 9.55 | 9.55 | -0.07 (-0.73%) | 18,117 |
| 26 Mar 2014 | INR | 9.65 | 9.9 | 9.3 | 9.62 | 9.62 | +0.12 (+1.26%) | 15,449 |
| 25 Mar 2014 | INR | 9.47 | 9.75 | 9.47 | 9.5 | 9.5 | -0.38 (-3.85%) | 14,910 |
| 24 Mar 2014 | INR | 9.99 | 10 | 9.25 | 9.88 | 9.88 | +0.58 (+6.24%) | 22,736 |
| 21 Mar 2014 | INR | 9.7 | 9.8 | 9.21 | 9.3 | 9.3 | -0.09 (-0.96%) | 34,597 |
| 20 Mar 2014 | INR | 9.99 | 10.14 | 9.16 | 9.39 | 9.39 | -0.65 (-6.47%) | 22,552 |
| 19 Mar 2014 | INR | 9.3 | 10.1 | 9.05 | 10.04 | 10.04 | +0.95 (+10.45%) | 100,285 |
| 18 Mar 2014 | INR | 8.95 | 9.34 | 8.95 | 9.09 | 9.09 | +0.18 (+2.02%) | 24,489 |
| 14 Mar 2014 | INR | 9.21 | 9.55 | 8.86 | 8.91 | 8.91 | -0.5 (-5.31%) | 108,572 |
| 13 Mar 2014 | INR | 9.5 | 9.8 | 9 | 9.41 | 9.41 | -0.39 (-3.98%) | 19,155 |
| 12 Mar 2014 | INR | 9.36 | 10.2 | 9.36 | 9.8 | 9.8 | +0.38 (+4.03%) | 7,910 |
