| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 11.8 | 11.9 | 11.21 | 11.37 | 11.37 | -0.62 (-5.17%) | 3,958 |
| 24 Jan 2014 | INR | 11.7 | 12 | 11.7 | 11.99 | 11.99 | +0.19 (+1.61%) | 29,633 |
| 23 Jan 2014 | INR | 12 | 12.2 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 8,008 |
| 22 Jan 2014 | INR | 11.92 | 12 | 11.75 | 11.91 | 11.91 | -0.39 (-3.17%) | 2,275 |
| 21 Jan 2014 | INR | 11.8 | 12.38 | 11.8 | 12.3 | 12.3 | +0.36 (+3.02%) | 1,467 |
| 20 Jan 2014 | INR | 12.1 | 12.1 | 11.7 | 11.94 | 11.94 | +0.26 (+2.23%) | 13,025 |
| 17 Jan 2014 | INR | 12.3 | 12.35 | 11.51 | 11.68 | 11.68 | -0.53 (-4.34%) | 19,136 |
| 16 Jan 2014 | INR | 12.05 | 12.54 | 12.03 | 12.21 | 12.21 | 0.0 (0.0%) | 20,676 |
| 15 Jan 2014 | INR | 12.25 | 12.45 | 12.2 | 12.21 | 12.21 | +0.01 (+0.08%) | 3,877 |
| 14 Jan 2014 | INR | 12.4 | 12.5 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 7,329 |
| 13 Jan 2014 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 5,137 |
| 10 Jan 2014 | INR | 12.25 | 12.65 | 12 | 12.18 | 12.18 | -0.04 (-0.33%) | 32,554 |
| 9 Jan 2014 | INR | 12.39 | 12.4 | 12 | 12.22 | 12.22 | +0.08 (+0.66%) | 27,431 |
| 8 Jan 2014 | INR | 12.15 | 12.45 | 12.1 | 12.14 | 12.14 | +0.17 (+1.42%) | 8,724 |
| 7 Jan 2014 | INR | 12.55 | 12.59 | 11.65 | 11.97 | 11.97 | -0.27 (-2.21%) | 21,957 |
| 6 Jan 2014 | INR | 12.5 | 12.65 | 12.16 | 12.24 | 12.24 | -0.07 (-0.57%) | 39,137 |
| 3 Jan 2014 | INR | 12.21 | 12.7 | 12 | 12.31 | 12.31 | +0.14 (+1.15%) | 23,251 |
| 2 Jan 2014 | INR | 12.56 | 13.14 | 12.1 | 12.17 | 12.17 | -0.48 (-3.79%) | 38,962 |
| 1 Jan 2014 | INR | 13.2 | 13.2 | 12.52 | 12.65 | 12.65 | -0.39 (-2.99%) | 27,067 |
| 31 Dec 2013 | INR | 12.49 | 13.2 | 12.3 | 13.04 | 13.04 | +0.74 (+6.02%) | 47,874 |
| 30 Dec 2013 | INR | 12.54 | 12.85 | 12.25 | 12.3 | 12.3 | -0.24 (-1.91%) | 29,759 |
| 27 Dec 2013 | INR | 12.25 | 12.9 | 12.2 | 12.54 | 12.54 | -0.16 (-1.26%) | 20,851 |
| 26 Dec 2013 | INR | 12.65 | 12.75 | 12.2 | 12.7 | 12.7 | +0.6 (+4.96%) | 32,505 |
| 24 Dec 2013 | INR | 12.05 | 12.25 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 27,239 |
| 23 Dec 2013 | INR | 11.75 | 12.4 | 11.75 | 12.05 | 12.05 | +0.35 (+2.99%) | 8,343 |
| 20 Dec 2013 | INR | 11.45 | 11.93 | 11.3 | 11.7 | 11.7 | +0.03 (+0.26%) | 21,511 |
| 19 Dec 2013 | INR | 11.65 | 11.77 | 11.4 | 11.67 | 11.67 | -0.14 (-1.19%) | 16,224 |
| 18 Dec 2013 | INR | 11.9 | 12.5 | 11.77 | 11.81 | 11.81 | -0.09 (-0.76%) | 10,298 |
| 17 Dec 2013 | INR | 12.5 | 12.59 | 11.7 | 11.9 | 11.9 | -0.42 (-3.41%) | 10,556 |
| 16 Dec 2013 | INR | 12.67 | 13 | 11.7 | 12.32 | 12.32 | -0.35 (-2.76%) | 28,322 |
