Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 9.34 | 9.95 | 9.11 | 9.85 | 9.85 | +0.51 (+5.46%) | 22,826 |
29 Oct 2013 | INR | 9.06 | 9.34 | 9.06 | 9.34 | 9.34 | -0.13 (-1.37%) | 2,303 |
28 Oct 2013 | INR | 9.55 | 9.8 | 9.12 | 9.47 | 9.47 | +0.22 (+2.38%) | 3,880 |
25 Oct 2013 | INR | 9.6 | 9.6 | 9.23 | 9.25 | 9.25 | -0.26 (-2.73%) | 12,065 |
24 Oct 2013 | INR | 9.45 | 9.85 | 9.2 | 9.51 | 9.51 | +0.1 (+1.06%) | 3,301 |
23 Oct 2013 | INR | 9.7 | 9.9 | 9.2 | 9.41 | 9.41 | +0.07 (+0.75%) | 8,311 |
22 Oct 2013 | INR | 9.15 | 9.5 | 8.75 | 9.34 | 9.34 | +0.11 (+1.19%) | 27,919 |
21 Oct 2013 | INR | 9 | 9.25 | 9 | 9.23 | 9.23 | +0.24 (+2.67%) | 4,348 |
18 Oct 2013 | INR | 9.05 | 9.05 | 8.66 | 8.99 | 8.99 | -0.1 (-1.10%) | 5,622 |
17 Oct 2013 | INR | 9.45 | 9.5 | 8.4 | 9.09 | 9.09 | +0.1 (+1.11%) | 8,269 |
15 Oct 2013 | INR | 8.7 | 9.09 | 8.66 | 8.99 | 8.99 | +0.05 (+0.56%) | 941 |
14 Oct 2013 | INR | 8.75 | 9.25 | 8.55 | 8.94 | 8.94 | -0.06 (-0.67%) | 10,628 |
11 Oct 2013 | INR | 9.45 | 9.45 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,611 |
10 Oct 2013 | INR | 8.8 | 9.11 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 4,902 |
9 Oct 2013 | INR | 9.3 | 9.3 | 8.65 | 9.05 | 9.05 | +0.31 (+3.55%) | 3,963 |
8 Oct 2013 | INR | 9.85 | 9.85 | 8.7 | 8.74 | 8.74 | +0.03 (+0.34%) | 9,307 |
7 Oct 2013 | INR | 9.1 | 9.35 | 8.6 | 8.71 | 8.71 | -0.19 (-2.13%) | 3,303 |
4 Oct 2013 | INR | 9.05 | 9.3 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 3,690 |
3 Oct 2013 | INR | 8.81 | 9.7 | 8.81 | 9.24 | 9.24 | +0.25 (+2.78%) | 13,024 |
1 Oct 2013 | INR | 9.1 | 9.1 | 8.6 | 8.99 | 8.99 | +0.04 (+0.45%) | 6,761 |
30 Sep 2013 | INR | 9.92 | 9.92 | 8.7 | 8.95 | 8.95 | -0.17 (-1.86%) | 5,666 |
27 Sep 2013 | INR | 8.95 | 9.15 | 8.49 | 9.12 | 9.12 | +0.63 (+7.42%) | 42,771 |
26 Sep 2013 | INR | 8.27 | 8.65 | 8.27 | 8.49 | 8.49 | -0.06 (-0.70%) | 8,419 |
25 Sep 2013 | INR | 8.8 | 9.2 | 8.51 | 8.55 | 8.55 | -0.5 (-5.52%) | 3,583 |
24 Sep 2013 | INR | 8.54 | 9.1 | 8.5 | 9.05 | 9.05 | +0.74 (+8.90%) | 38,901 |
23 Sep 2013 | INR | 8.5 | 8.5 | 8.25 | 8.31 | 8.31 | -0.19 (-2.24%) | 1,861 |
20 Sep 2013 | INR | 8.55 | 8.6 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,309 |
19 Sep 2013 | INR | 8.99 | 8.99 | 8.2 | 8.51 | 8.51 | +0.24 (+2.90%) | 5,119 |
18 Sep 2013 | INR | 8.7 | 8.7 | 8.25 | 8.27 | 8.27 | -0.33 (-3.84%) | 3,927 |
17 Sep 2013 | INR | 8.95 | 8.95 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,121 |