| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 9 | 9 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 5,833 |
| 13 Sep 2013 | INR | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +0.31 (+3.67%) | 3,350 |
| 12 Sep 2013 | INR | 8.25 | 8.85 | 8.07 | 8.44 | 8.44 | +0.19 (+2.30%) | 10,555 |
| 11 Sep 2013 | INR | 8.4 | 8.59 | 8.03 | 8.25 | 8.25 | -0.5 (-5.71%) | 2,288 |
| 10 Sep 2013 | INR | 8.35 | 8.95 | 8 | 8.75 | 8.75 | +0.34 (+4.04%) | 6,680 |
| 6 Sep 2013 | INR | 8.45 | 8.45 | 8.2 | 8.41 | 8.41 | +0.36 (+4.47%) | 1,820 |
| 5 Sep 2013 | INR | 8 | 8.25 | 7.88 | 8.05 | 8.05 | +0.24 (+3.07%) | 11,813 |
| 4 Sep 2013 | INR | 8.59 | 8.59 | 7.65 | 7.81 | 7.81 | -0.25 (-3.10%) | 13,629 |
| 3 Sep 2013 | INR | 8.2 | 8.4 | 7.65 | 8.06 | 8.06 | -0.37 (-4.39%) | 5,412 |
| 2 Sep 2013 | INR | 8.2 | 8.45 | 8 | 8.43 | 8.43 | +0.23 (+2.80%) | 10,905 |
| 30 Aug 2013 | INR | 8.1 | 8.5 | 8.01 | 8.2 | 8.2 | -0.11 (-1.32%) | 11,027 |
| 29 Aug 2013 | INR | 8.45 | 8.75 | 8.25 | 8.31 | 8.31 | +0.01 (+0.12%) | 8,587 |
| 28 Aug 2013 | INR | 8.4 | 8.6 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 4,517 |
| 27 Aug 2013 | INR | 8.6 | 8.85 | 8.28 | 8.4 | 8.4 | -0.32 (-3.67%) | 9,250 |
| 26 Aug 2013 | INR | 7.5 | 9 | 7.5 | 8.72 | 8.72 | +1.22 (+16.27%) | 41,019 |
| 23 Aug 2013 | INR | 7.35 | 7.5 | 6.95 | 7.5 | 7.5 | +0.3 (+4.17%) | 8,053 |
| 22 Aug 2013 | INR | 7.05 | 7.4 | 6.8 | 7.2 | 7.2 | +0.21 (+3.00%) | 1,308 |
| 21 Aug 2013 | INR | 7.2 | 7.65 | 6.75 | 6.99 | 6.99 | -0.46 (-6.17%) | 993 |
| 20 Aug 2013 | INR | 7.45 | 7.75 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 504 |
| 19 Aug 2013 | INR | 7 | 7.9 | 7 | 7.39 | 7.39 | -0.31 (-4.03%) | 10,896 |
| 16 Aug 2013 | INR | 7.9 | 8.1 | 7.3 | 7.7 | 7.7 | 0.0 (0.0%) | 7,396 |
| 14 Aug 2013 | INR | 7.6 | 7.7 | 7.2 | 7.7 | 7.7 | +0.21 (+2.80%) | 3,395 |
| 13 Aug 2013 | INR | 7 | 7.75 | 7 | 7.49 | 7.49 | +0.15 (+2.04%) | 5,077 |
| 12 Aug 2013 | INR | 7.4 | 7.6 | 7.06 | 7.34 | 7.34 | -0.3 (-3.93%) | 7,748 |
| 8 Aug 2013 | INR | 7.5 | 7.7 | 7.2 | 7.64 | 7.64 | +0.7 (+10.09%) | 7,903 |
| 7 Aug 2013 | INR | 6.55 | 6.95 | 6.55 | 6.94 | 6.94 | +0.26 (+3.89%) | 90,246 |
| 6 Aug 2013 | INR | 7 | 7 | 6.51 | 6.68 | 6.68 | -0.42 (-5.92%) | 1,408 |
| 5 Aug 2013 | INR | 6.91 | 7.1 | 6.75 | 7.1 | 7.1 | +0.19 (+2.75%) | 3,572 |
| 2 Aug 2013 | INR | 6.85 | 7.25 | 6.75 | 6.91 | 6.91 | -0.1 (-1.43%) | 6,763 |
| 1 Aug 2013 | INR | 6.65 | 7.1 | 6.3 | 7.01 | 7.01 | +0.41 (+6.21%) | 16,890 |
