| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 8.75 | 8.89 | 8.54 | 8.65 | 8.65 | -0.04 (-0.46%) | 7,248 |
| 18 Jun 2013 | INR | 8.85 | 8.85 | 8.62 | 8.69 | 8.69 | -0.16 (-1.81%) | 18,918 |
| 17 Jun 2013 | INR | 8.9 | 8.9 | 8.65 | 8.85 | 8.85 | +0.1 (+1.14%) | 5,654 |
| 14 Jun 2013 | INR | 8.55 | 8.9 | 8.5 | 8.75 | 8.75 | +0.03 (+0.34%) | 22,620 |
| 13 Jun 2013 | INR | 8.76 | 9.05 | 8.7 | 8.72 | 8.72 | -0.2 (-2.24%) | 7,821 |
| 12 Jun 2013 | INR | 8.9 | 9 | 8.85 | 8.92 | 8.92 | +0.06 (+0.68%) | 16,443 |
| 11 Jun 2013 | INR | 8.8 | 8.95 | 8.65 | 8.86 | 8.86 | -0.14 (-1.56%) | 2,222 |
| 10 Jun 2013 | INR | 9.25 | 9.25 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 6,341 |
| 7 Jun 2013 | INR | 9.05 | 9.25 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 624 |
| 6 Jun 2013 | INR | 9.11 | 9.11 | 9 | 9.04 | 9.04 | -0.18 (-1.95%) | 12,063 |
| 5 Jun 2013 | INR | 9.75 | 9.75 | 9.2 | 9.22 | 9.22 | -0.34 (-3.56%) | 8,345 |
| 4 Jun 2013 | INR | 9.95 | 9.95 | 9.15 | 9.56 | 9.56 | -0.11 (-1.14%) | 15,986 |
| 3 Jun 2013 | INR | 9.75 | 9.75 | 9.31 | 9.67 | 9.67 | -0.13 (-1.33%) | 5,104 |
| 31 May 2013 | INR | 10.5 | 10.5 | 9.2 | 9.8 | 9.8 | +0.3 (+3.16%) | 19,629 |
| 30 May 2013 | INR | 9.45 | 9.55 | 9.45 | 9.5 | 9.5 | +0.03 (+0.32%) | 1,311 |
| 29 May 2013 | INR | 9.6 | 9.7 | 9.42 | 9.47 | 9.47 | -0.21 (-2.17%) | 11,541 |
| 28 May 2013 | INR | 9.75 | 10 | 9.6 | 9.68 | 9.68 | +0.55 (+6.02%) | 56,066 |
| 27 May 2013 | INR | 10 | 10 | 9.06 | 9.13 | 9.13 | -0.07 (-0.76%) | 7,801 |
| 24 May 2013 | INR | 8.85 | 9.2 | 8.76 | 9.2 | 9.2 | +0.12 (+1.32%) | 1,276 |
| 23 May 2013 | INR | 9.15 | 9.2 | 8.95 | 9.08 | 9.08 | -0.22 (-2.37%) | 8,663 |
| 22 May 2013 | INR | 9.15 | 9.49 | 9.1 | 9.3 | 9.3 | -0.19 (-2.00%) | 6,089 |
| 21 May 2013 | INR | 9.61 | 9.75 | 9.45 | 9.49 | 9.49 | -0.3 (-3.06%) | 3,951 |
| 20 May 2013 | INR | 9.3 | 10.5 | 9.2 | 9.79 | 9.79 | +0.68 (+7.46%) | 20,921 |
| 17 May 2013 | INR | 9.2 | 9.2 | 9.1 | 9.11 | 9.11 | -0.04 (-0.44%) | 4,278 |
| 16 May 2013 | INR | 9.45 | 9.45 | 9.1 | 9.15 | 9.15 | +0.03 (+0.33%) | 3,007 |
| 15 May 2013 | INR | 9.07 | 9.29 | 9.07 | 9.12 | 9.12 | -0.06 (-0.65%) | 2,712 |
| 14 May 2013 | INR | 9.35 | 9.4 | 9.05 | 9.18 | 9.18 | -0.03 (-0.33%) | 11,409 |
| 13 May 2013 | INR | 9.9 | 10.15 | 9.2 | 9.21 | 9.21 | -0.04 (-0.43%) | 6,306 |
| 10 May 2013 | INR | 9.26 | 9.3 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,260 |
| 9 May 2013 | INR | 9.4 | 9.5 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 9,082 |
