| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 9.31 | 9.45 | 9.21 | 9.45 | 9.45 | +0.14 (+1.50%) | 713 |
| 7 May 2013 | INR | 10 | 10 | 9.25 | 9.31 | 9.31 | -0.04 (-0.43%) | 2,578 |
| 6 May 2013 | INR | 9.2 | 9.5 | 9.2 | 9.35 | 9.35 | -0.05 (-0.53%) | 8,163 |
| 3 May 2013 | INR | 9.7 | 9.7 | 9.3 | 9.4 | 9.4 | -0.02 (-0.21%) | 3,182 |
| 2 May 2013 | INR | 9.79 | 9.79 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 15,031 |
| 30 Apr 2013 | INR | 9.46 | 9.7 | 9.41 | 9.41 | 9.41 | -0.12 (-1.26%) | 3,459 |
| 29 Apr 2013 | INR | 9.75 | 9.99 | 9.45 | 9.53 | 9.53 | -0.27 (-2.76%) | 11,751 |
| 26 Apr 2013 | INR | 9.9 | 9.95 | 9.75 | 9.8 | 9.8 | +0.09 (+0.93%) | 3,360 |
| 25 Apr 2013 | INR | 9.6 | 10 | 9.15 | 9.71 | 9.71 | -0.05 (-0.51%) | 4,288 |
| 23 Apr 2013 | INR | 9.65 | 9.95 | 9.65 | 9.76 | 9.76 | +0.21 (+2.20%) | 3,200 |
| 22 Apr 2013 | INR | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 251 |
| 18 Apr 2013 | INR | 9.83 | 9.86 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 3,701 |
| 17 Apr 2013 | INR | 10 | 10 | 9.4 | 9.52 | 9.52 | -0.43 (-4.32%) | 4,444 |
| 16 Apr 2013 | INR | 9.5 | 10 | 9.26 | 9.95 | 9.95 | +0.4 (+4.19%) | 11,468 |
| 15 Apr 2013 | INR | 9.1 | 9.75 | 9.05 | 9.55 | 9.55 | +0.03 (+0.32%) | 10,781 |
| 12 Apr 2013 | INR | 9.5 | 9.6 | 9.45 | 9.52 | 9.52 | -0.11 (-1.14%) | 2,737 |
| 11 Apr 2013 | INR | 9.61 | 9.7 | 9.41 | 9.63 | 9.63 | -0.33 (-3.31%) | 4,269 |
| 10 Apr 2013 | INR | 9.6 | 10.05 | 9.45 | 9.96 | 9.96 | +0.17 (+1.74%) | 10,128 |
| 9 Apr 2013 | INR | 9.7 | 10.05 | 9.65 | 9.79 | 9.79 | +0.07 (+0.72%) | 20,588 |
| 8 Apr 2013 | INR | 9.5 | 9.8 | 9.5 | 9.72 | 9.72 | -0.04 (-0.41%) | 830 |
| 5 Apr 2013 | INR | 9.2 | 9.95 | 9.2 | 9.76 | 9.76 | +0.4 (+4.27%) | 8,929 |
| 4 Apr 2013 | INR | 9.35 | 9.55 | 9.3 | 9.36 | 9.36 | -0.13 (-1.37%) | 2,913 |
| 3 Apr 2013 | INR | 9.65 | 9.95 | 9.3 | 9.49 | 9.49 | +0.07 (+0.74%) | 25,470 |
| 2 Apr 2013 | INR | 9.37 | 9.52 | 9.23 | 9.42 | 9.42 | +0.19 (+2.06%) | 11,960 |
| 1 Apr 2013 | INR | 9.65 | 9.65 | 9.16 | 9.23 | 9.23 | -0.21 (-2.22%) | 8,223 |
| 28 Mar 2013 | INR | 9.45 | 9.69 | 9.4 | 9.44 | 9.44 | -0.01 (-0.11%) | 12,516 |
| 26 Mar 2013 | INR | 9.55 | 9.65 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 30,972 |
| 25 Mar 2013 | INR | 9.45 | 9.8 | 9.45 | 9.49 | 9.49 | +0.02 (+0.21%) | 9,805 |
| 22 Mar 2013 | INR | 9.95 | 10.02 | 9.4 | 9.47 | 9.47 | -0.48 (-4.82%) | 77,211 |
| 21 Mar 2013 | INR | 9.6 | 10.15 | 9.5 | 9.95 | 9.95 | +0.02 (+0.20%) | 63,614 |
