| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 9.2 | 10.05 | 9 | 9.93 | 9.93 | +0.39 (+4.09%) | 36,819 |
| 19 Mar 2013 | INR | 9.45 | 9.75 | 9.4 | 9.54 | 9.54 | +0.03 (+0.32%) | 4,223 |
| 18 Mar 2013 | INR | 9.57 | 9.9 | 9.5 | 9.51 | 9.51 | -0.26 (-2.66%) | 32,115 |
| 15 Mar 2013 | INR | 9.9 | 10.35 | 9.5 | 9.77 | 9.77 | +0.05 (+0.51%) | 54,839 |
| 14 Mar 2013 | INR | 9.9 | 9.95 | 9.15 | 9.72 | 9.72 | +0.03 (+0.31%) | 111,768 |
| 13 Mar 2013 | INR | 9.9 | 10.3 | 9.35 | 9.69 | 9.69 | -0.02 (-0.21%) | 68,604 |
| 12 Mar 2013 | INR | 11.3 | 11.35 | 8.94 | 9.71 | 9.71 | -1.46 (-13.07%) | 882,008 |
| 11 Mar 2013 | INR | 11.5 | 11.5 | 11 | 11.17 | 11.17 | +0.04 (+0.36%) | 10,415 |
| 8 Mar 2013 | INR | 11.06 | 11.2 | 10.7 | 11.13 | 11.13 | +0.05 (+0.45%) | 13,337 |
| 7 Mar 2013 | INR | 11.13 | 11.4 | 10.9 | 11.08 | 11.08 | -0.13 (-1.16%) | 6,866 |
| 6 Mar 2013 | INR | 11.64 | 11.9 | 11.1 | 11.21 | 11.21 | -0.16 (-1.41%) | 10,929 |
| 5 Mar 2013 | INR | 11.9 | 11.95 | 11.02 | 11.37 | 11.37 | -0.12 (-1.04%) | 9,127 |
| 4 Mar 2013 | INR | 12.01 | 12.1 | 11.35 | 11.49 | 11.49 | -0.58 (-4.81%) | 15,884 |
| 1 Mar 2013 | INR | 12.15 | 12.4 | 12.06 | 12.07 | 12.07 | -0.13 (-1.07%) | 2,787 |
| 28 Feb 2013 | INR | 12.15 | 12.45 | 12.15 | 12.2 | 12.2 | +0.05 (+0.41%) | 2,522 |
| 27 Feb 2013 | INR | 12.3 | 12.4 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 16,007 |
| 26 Feb 2013 | INR | 12.8 | 13.25 | 12.35 | 12.55 | 12.55 | -0.25 (-1.95%) | 25,030 |
| 25 Feb 2013 | INR | 13 | 13.1 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 7,267 |
| 22 Feb 2013 | INR | 12.6 | 12.7 | 12.1 | 12.7 | 12.7 | 0.0 (0.0%) | 37,513 |
| 21 Feb 2013 | INR | 13 | 13.05 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 57,189 |
| 20 Feb 2013 | INR | 13.5 | 13.55 | 12.95 | 13 | 13 | -0.5 (-3.70%) | 66,658 |
| 19 Feb 2013 | INR | 13.2 | 13.55 | 13.15 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,062 |
| 18 Feb 2013 | INR | 13.5 | 13.5 | 13.15 | 13.25 | 13.25 | -0.1 (-0.75%) | 11,955 |
| 15 Feb 2013 | INR | 13.2 | 13.4 | 13.05 | 13.35 | 13.35 | +0.05 (+0.38%) | 3,885 |
| 14 Feb 2013 | INR | 13.55 | 13.6 | 13.2 | 13.3 | 13.3 | -0.7 (-5%) | 2,897 |
| 13 Feb 2013 | INR | 14.1 | 14.15 | 14 | 14 | 14 | -0.3 (-2.10%) | 3,576 |
| 12 Feb 2013 | INR | 14.05 | 14.5 | 14.05 | 14.3 | 14.3 | +0.2 (+1.42%) | 2,211 |
| 11 Feb 2013 | INR | 13.8 | 14.4 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 2,764 |
| 8 Feb 2013 | INR | 14 | 14 | 13.2 | 13.8 | 13.8 | -0.3 (-2.13%) | 14,842 |
| 7 Feb 2013 | INR | 14.05 | 14.65 | 14.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 3,250 |
