| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 14.3 | 14.85 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 24,943 |
| 5 Feb 2013 | INR | 14.8 | 14.8 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 7,359 |
| 4 Feb 2013 | INR | 15.15 | 15.25 | 14.55 | 14.75 | 14.75 | -0.35 (-2.32%) | 24,262 |
| 1 Feb 2013 | INR | 15.25 | 15.4 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 9,984 |
| 31 Jan 2013 | INR | 15.2 | 15.35 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 3,915 |
| 30 Jan 2013 | INR | 15.8 | 15.8 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 7,243 |
| 29 Jan 2013 | INR | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | -0.55 (-3.49%) | 6,450 |
| 28 Jan 2013 | INR | 15.5 | 16.25 | 15.5 | 15.75 | 15.75 | +0.05 (+0.32%) | 12,928 |
| 25 Jan 2013 | INR | 15.55 | 15.95 | 15.25 | 15.7 | 15.7 | +0.05 (+0.32%) | 12,981 |
| 24 Jan 2013 | INR | 15.65 | 16 | 15.5 | 15.65 | 15.65 | -0.05 (-0.32%) | 11,119 |
| 23 Jan 2013 | INR | 15.7 | 15.95 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 11,030 |
| 22 Jan 2013 | INR | 16 | 16.15 | 15.65 | 15.7 | 15.7 | -0.3 (-1.88%) | 35,447 |
| 21 Jan 2013 | INR | 16.3 | 16.4 | 16 | 16 | 16 | -0.2 (-1.23%) | 33,686 |
| 18 Jan 2013 | INR | 16.45 | 16.45 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 3,108 |
| 17 Jan 2013 | INR | 16.15 | 16.6 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 4,519 |
| 16 Jan 2013 | INR | 16.4 | 16.55 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 10,818 |
| 15 Jan 2013 | INR | 16.8 | 16.9 | 16.55 | 16.6 | 16.6 | -0.25 (-1.48%) | 8,380 |
| 14 Jan 2013 | INR | 16.8 | 17 | 16.45 | 16.85 | 16.85 | +0.15 (+0.90%) | 7,460 |
| 11 Jan 2013 | INR | 17.05 | 17.2 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 5,458 |
| 10 Jan 2013 | INR | 17.25 | 17.85 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 54,825 |
| 9 Jan 2013 | INR | 17.5 | 17.55 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 15,682 |
| 8 Jan 2013 | INR | 17.9 | 18 | 17.3 | 17.45 | 17.45 | -0.3 (-1.69%) | 8,695 |
| 7 Jan 2013 | INR | 17.9 | 18.15 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 20,079 |
| 4 Jan 2013 | INR | 17.85 | 18.75 | 17.35 | 17.8 | 17.8 | +0.25 (+1.42%) | 91,112 |
| 3 Jan 2013 | INR | 16.7 | 17.9 | 16.7 | 17.55 | 17.55 | +0.85 (+5.09%) | 43,795 |
| 2 Jan 2013 | INR | 17 | 17.05 | 16.55 | 16.7 | 16.7 | -0.3 (-1.76%) | 9,055 |
| 1 Jan 2013 | INR | 17.5 | 17.5 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 9,427 |
| 31 Dec 2012 | INR | 17.45 | 17.45 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 7,100 |
| 28 Dec 2012 | INR | 17.75 | 17.9 | 17.2 | 17.5 | 17.5 | +0.1 (+0.57%) | 9,121 |
| 27 Dec 2012 | INR | 17.1 | 17.9 | 16.85 | 17.4 | 17.4 | +0.7 (+4.19%) | 63,972 |
