| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 16.35 | 16.35 | 15.15 | 15.75 | 15.75 | -0.25 (-1.56%) | 20,577 |
| 10 Aug 2012 | INR | 16.4 | 16.4 | 15.75 | 16 | 16 | +0.15 (+0.95%) | 4,260 |
| 9 Aug 2012 | INR | 16.6 | 16.6 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 2,120 |
| 8 Aug 2012 | INR | 16.3 | 16.3 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 52 |
| 7 Aug 2012 | INR | 15.4 | 16.2 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 2,620 |
| 6 Aug 2012 | INR | 15.75 | 16.4 | 15.7 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,526 |
| 3 Aug 2012 | INR | 16 | 16.1 | 15.3 | 15.75 | 15.75 | -0.45 (-2.78%) | 5,325 |
| 2 Aug 2012 | INR | 16 | 16.75 | 15.6 | 16.2 | 16.2 | -0.1 (-0.61%) | 3,578 |
| 1 Aug 2012 | INR | 16.25 | 16.95 | 16.1 | 16.3 | 16.3 | +0.8 (+5.16%) | 1,832 |
| 31 Jul 2012 | INR | 15.65 | 16.8 | 15.45 | 15.5 | 15.5 | -0.55 (-3.43%) | 10,987 |
| 30 Jul 2012 | INR | 15.25 | 16.4 | 15.25 | 16.05 | 16.05 | +0.15 (+0.94%) | 3,790 |
| 27 Jul 2012 | INR | 16.95 | 16.95 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 13,261 |
| 26 Jul 2012 | INR | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 18,675 |
| 25 Jul 2012 | INR | 16.65 | 17.25 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 9,701 |
| 24 Jul 2012 | INR | 16.35 | 17.2 | 16.35 | 16.9 | 16.9 | +0.6 (+3.68%) | 10,544 |
| 23 Jul 2012 | INR | 16.3 | 16.6 | 16.25 | 16.3 | 16.3 | -0.3 (-1.81%) | 18,016 |
| 20 Jul 2012 | INR | 16.95 | 16.95 | 16.3 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,721 |
| 19 Jul 2012 | INR | 16.45 | 16.5 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,924 |
| 18 Jul 2012 | INR | 16.5 | 16.65 | 16.3 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,577 |
| 17 Jul 2012 | INR | 16.55 | 16.7 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 19,466 |
| 16 Jul 2012 | INR | 16.55 | 17.25 | 16.45 | 16.55 | 16.55 | -0.15 (-0.90%) | 12,357 |
| 13 Jul 2012 | INR | 17.2 | 17.2 | 16.5 | 16.7 | 16.7 | -0.15 (-0.89%) | 7,522 |
| 12 Jul 2012 | INR | 16.75 | 16.9 | 16.4 | 16.85 | 16.85 | 0.0 (0.0%) | 3,414 |
| 11 Jul 2012 | INR | 16.85 | 17 | 16.55 | 16.85 | 16.85 | -0.35 (-2.03%) | 9,490 |
| 10 Jul 2012 | INR | 17.25 | 17.5 | 16.9 | 17.2 | 17.2 | -0.1 (-0.58%) | 16,389 |
| 9 Jul 2012 | INR | 16.6 | 17.45 | 16.15 | 17.3 | 17.3 | -0.35 (-1.98%) | 5,943 |
| 6 Jul 2012 | INR | 17.6 | 17.8 | 16.85 | 17.65 | 17.65 | +0.05 (+0.28%) | 22,783 |
| 5 Jul 2012 | INR | 18.25 | 18.35 | 17.5 | 17.6 | 17.6 | -0.6 (-3.30%) | 7,799 |
| 4 Jul 2012 | INR | 18 | 18.25 | 17.85 | 18.2 | 18.2 | -0.05 (-0.27%) | 14,115 |
| 3 Jul 2012 | INR | 18.35 | 18.5 | 17.8 | 18.25 | 18.25 | -0.15 (-0.82%) | 44,818 |
