| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 18.5 | 18.8 | 18.15 | 18.4 | 18.4 | +0.43 (+2.39%) | 17,464 |
| 29 Jun 2012 | INR | 18.37 | 18.8 | 17.79 | 17.97 | 17.97 | -0.03 (-0.17%) | 36,790 |
| 28 Jun 2012 | INR | 18.4 | 19.74 | 17.6 | 18 | 18 | +0.97 (+5.70%) | 199,800 |
| 27 Jun 2012 | INR | 15 | 17.82 | 15 | 17.03 | 17.03 | +2.13 (+14.30%) | 177,664 |
| 26 Jun 2012 | INR | 15.1 | 15.3 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 5,797 |
| 25 Jun 2012 | INR | 14.45 | 15.75 | 14.4 | 15.2 | 15.2 | +0.8 (+5.56%) | 54,110 |
| 22 Jun 2012 | INR | 14.44 | 14.45 | 14.35 | 14.4 | 14.4 | -0.01 (-0.07%) | 26,649 |
| 21 Jun 2012 | INR | 14.45 | 14.45 | 14.35 | 14.41 | 14.41 | -0.01 (-0.07%) | 6,541 |
| 20 Jun 2012 | INR | 14.75 | 14.75 | 14.27 | 14.42 | 14.42 | +0.14 (+0.98%) | 47,818 |
| 19 Jun 2012 | INR | 14.2 | 14.7 | 14.2 | 14.28 | 14.28 | +0.18 (+1.28%) | 6,632 |
| 18 Jun 2012 | INR | 14.45 | 14.55 | 14.05 | 14.1 | 14.1 | -0.11 (-0.77%) | 2,917 |
| 15 Jun 2012 | INR | 14.35 | 14.69 | 14.15 | 14.21 | 14.21 | -0.04 (-0.28%) | 2,717 |
| 14 Jun 2012 | INR | 14.36 | 14.64 | 14.25 | 14.25 | 14.25 | -0.36 (-2.46%) | 2,503 |
| 13 Jun 2012 | INR | 14.75 | 14.75 | 14.2 | 14.61 | 14.61 | -0.04 (-0.27%) | 2,106 |
| 12 Jun 2012 | INR | 14.5 | 14.65 | 14.4 | 14.65 | 14.65 | -0.1 (-0.68%) | 22,314 |
| 11 Jun 2012 | INR | 14.5 | 14.75 | 14.1 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,234 |
| 8 Jun 2012 | INR | 14.45 | 14.7 | 14.45 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,601 |
| 7 Jun 2012 | INR | 14.45 | 14.7 | 14.22 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,572 |
| 6 Jun 2012 | INR | 14.6 | 14.6 | 14.25 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,774 |
| 5 Jun 2012 | INR | 14.65 | 14.65 | 14.05 | 14.5 | 14.5 | +0.24 (+1.68%) | 5,133 |
| 4 Jun 2012 | INR | 14.4 | 14.6 | 13.59 | 14.26 | 14.26 | +0.06 (+0.42%) | 8,478 |
| 1 Jun 2012 | INR | 14.05 | 14.75 | 14.05 | 14.2 | 14.2 | -0.15 (-1.05%) | 3,071 |
| 31 May 2012 | INR | 14 | 14.7 | 14 | 14.35 | 14.35 | +0.2 (+1.41%) | 4,639 |
| 30 May 2012 | INR | 14.2 | 14.55 | 14.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 3,587 |
| 29 May 2012 | INR | 14.05 | 14.75 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 2,447 |
| 28 May 2012 | INR | 14.05 | 14.4 | 14.05 | 14.25 | 14.25 | +0.2 (+1.42%) | 3,410 |
| 25 May 2012 | INR | 14.15 | 14.45 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 3,499 |
| 24 May 2012 | INR | 13.9 | 14.5 | 13.9 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,786 |
| 23 May 2012 | INR | 14.5 | 15 | 13.85 | 14 | 14 | -0.85 (-5.72%) | 7,148 |
| 22 May 2012 | INR | 14.9 | 15.15 | 14.6 | 14.85 | 14.85 | +0.15 (+1.02%) | 5,028 |
