| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 79.5 | 79.5 | 72.12 | 75.98 | 75.98 | +0.08 (+0.11%) | 24,566 |
| 10 Apr 2024 | INR | 77 | 81.89 | 75 | 75.9 | 75.9 | -0.83 (-1.08%) | 26,353 |
| 9 Apr 2024 | INR | 73.25 | 81.85 | 73.25 | 76.73 | 76.73 | +1.32 (+1.75%) | 45,381 |
| 8 Apr 2024 | INR | 75.5 | 78 | 73 | 75.41 | 75.41 | +4.35 (+6.12%) | 41,422 |
| 5 Apr 2024 | INR | 65.38 | 71.06 | 65.38 | 71.06 | 71.06 | +6.46 (+10.00%) | 31,637 |
| 4 Apr 2024 | INR | 68.5 | 68.5 | 63.6 | 64.6 | 64.6 | -1.64 (-2.48%) | 12,708 |
| 3 Apr 2024 | INR | 65.69 | 66.3 | 62.02 | 66.24 | 66.24 | +3.09 (+4.89%) | 22,703 |
| 2 Apr 2024 | INR | 62.97 | 64.75 | 61.46 | 63.15 | 63.15 | +1.17 (+1.89%) | 9,366 |
| 1 Apr 2024 | INR | 60.5 | 61.98 | 57.57 | 61.98 | 61.98 | +2.95 (+5.00%) | 3,805 |
| 28 Mar 2024 | INR | 57.62 | 60.6 | 57.11 | 59.03 | 59.03 | +1.16 (+2.00%) | 10,370 |
| 27 Mar 2024 | INR | 62 | 62 | 57.62 | 57.87 | 57.87 | -2.78 (-4.58%) | 10,164 |
| 26 Mar 2024 | INR | 60.21 | 62.14 | 59.01 | 60.65 | 60.65 | +0.44 (+0.73%) | 2,618 |
| 22 Mar 2024 | INR | 63 | 64.53 | 58.55 | 60.21 | 60.21 | -1.38 (-2.24%) | 12,013 |
| 21 Mar 2024 | INR | 63.98 | 63.98 | 61.5 | 61.59 | 61.59 | +0.52 (+0.85%) | 1,096 |
| 20 Mar 2024 | INR | 64.67 | 65.9 | 60.41 | 61.07 | 61.07 | -2.03 (-3.22%) | 4,425 |
| 19 Mar 2024 | INR | 64 | 68.1 | 63 | 63.1 | 63.1 | -2.28 (-3.49%) | 5,466 |
| 18 Mar 2024 | INR | 67.44 | 67.44 | 63.01 | 65.38 | 65.38 | +1.13 (+1.76%) | 2,410 |
| 15 Mar 2024 | INR | 66.47 | 66.47 | 63 | 64.25 | 64.25 | +0.89 (+1.40%) | 2,767 |
| 14 Mar 2024 | INR | 62.5 | 64.99 | 59.25 | 63.36 | 63.36 | +1.02 (+1.64%) | 3,238 |
| 13 Mar 2024 | INR | 68.85 | 68.85 | 62.32 | 62.34 | 62.34 | -3.25 (-4.96%) | 5,229 |
| 12 Mar 2024 | INR | 71.8 | 71.8 | 65.44 | 65.59 | 65.59 | -3.27 (-4.75%) | 8,892 |
| 11 Mar 2024 | INR | 66.05 | 70.16 | 65.89 | 68.86 | 68.86 | +2.03 (+3.04%) | 2,739 |
| 7 Mar 2024 | INR | 67.96 | 67.96 | 65.58 | 66.83 | 66.83 | -1.13 (-1.66%) | 5,117 |
| 6 Mar 2024 | INR | 69.5 | 72.99 | 66.19 | 67.96 | 67.96 | -1.71 (-2.45%) | 11,770 |
| 5 Mar 2024 | INR | 73 | 73 | 68.15 | 69.67 | 69.67 | -1.34 (-1.89%) | 3,103 |
| 4 Mar 2024 | INR | 72.85 | 74 | 69 | 71.01 | 71.01 | +3.05 (+4.49%) | 17,386 |
| 1 Mar 2024 | INR | 71.45 | 71.45 | 67 | 67.96 | 67.96 | -0.84 (-1.22%) | 13,977 |
| 29 Feb 2024 | INR | 68.99 | 71.5 | 66.01 | 68.8 | 68.8 | -0.33 (-0.48%) | 2,354 |
| 28 Feb 2024 | INR | 72.2 | 72.2 | 66.08 | 69.13 | 69.13 | -0.42 (-0.60%) | 6,066 |
| 27 Feb 2024 | INR | 72 | 72 | 69 | 69.55 | 69.55 | -2.46 (-3.42%) | 5,719 |
