Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 32.85 | 33.2 | 31.06 | 32.51 | 32.51 | +0.5 (+1.56%) | 16,046 |
3 Mar 2023 | INR | 33.25 | 33.25 | 31.3 | 32.01 | 32.01 | -0.03 (-0.09%) | 4,973 |
2 Mar 2023 | INR | 33.7 | 33.7 | 31.55 | 32.04 | 32.04 | -0.31 (-0.96%) | 2,827 |
1 Mar 2023 | INR | 31.7 | 33.45 | 31.24 | 32.35 | 32.35 | -0.5 (-1.52%) | 2,612 |
28 Feb 2023 | INR | 34.25 | 34.25 | 31.6 | 32.85 | 32.85 | -0.4 (-1.20%) | 3,296 |
27 Feb 2023 | INR | 33 | 34.2 | 32.55 | 33.25 | 33.25 | -0.7 (-2.06%) | 1,214 |
24 Feb 2023 | INR | 34.2 | 34.2 | 32.15 | 33.95 | 33.95 | +0.9 (+2.72%) | 1,518 |
23 Feb 2023 | INR | 31.8 | 34.3 | 31.8 | 33.05 | 33.05 | 0.0 (0.0%) | 1,949 |
22 Feb 2023 | INR | 34.8 | 34.85 | 32.4 | 33.05 | 33.05 | -0.15 (-0.45%) | 10,522 |
21 Feb 2023 | INR | 35 | 35 | 32.85 | 33.2 | 33.2 | -1.35 (-3.91%) | 11,487 |
20 Feb 2023 | INR | 34.7 | 36.8 | 34.15 | 34.55 | 34.55 | -0.85 (-2.40%) | 6,314 |
17 Feb 2023 | INR | 37.4 | 37.4 | 35.3 | 35.4 | 35.4 | -1.75 (-4.71%) | 6,713 |
16 Feb 2023 | INR | 37.45 | 37.45 | 34.7 | 37.15 | 37.15 | +1.15 (+3.19%) | 1,870 |
15 Feb 2023 | INR | 36.85 | 37.8 | 34.8 | 36 | 36 | -0.1 (-0.28%) | 2,842 |
14 Feb 2023 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 8,958 |
13 Feb 2023 | INR | 38.6 | 41.5 | 38 | 38 | 38 | -1.95 (-4.88%) | 5,348 |
10 Feb 2023 | INR | 37.8 | 40.15 | 37.8 | 39.95 | 39.95 | +1.7 (+4.44%) | 5,962 |
9 Feb 2023 | INR | 38.2 | 38.3 | 36.5 | 38.25 | 38.25 | +1.75 (+4.79%) | 4,931 |
8 Feb 2023 | INR | 36 | 36.5 | 35.65 | 36.5 | 36.5 | +1.7 (+4.89%) | 4,337 |
7 Feb 2023 | INR | 37.25 | 37.25 | 34.35 | 34.8 | 34.8 | -1.3 (-3.60%) | 6,564 |
6 Feb 2023 | INR | 37.7 | 37.7 | 35.2 | 36.1 | 36.1 | -0.9 (-2.43%) | 10,125 |
3 Feb 2023 | INR | 37.4 | 40.25 | 37 | 37 | 37 | -1.9 (-4.88%) | 9,547 |
2 Feb 2023 | INR | 42 | 42 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 5,800 |
1 Feb 2023 | INR | 41.25 | 42.3 | 39 | 40.9 | 40.9 | +0.5 (+1.24%) | 3,328 |
31 Jan 2023 | INR | 40.65 | 40.65 | 38 | 40.4 | 40.4 | +1.65 (+4.26%) | 3,448 |
30 Jan 2023 | INR | 38.75 | 41.9 | 38.2 | 38.75 | 38.75 | -1.2 (-3.00%) | 6,336 |
27 Jan 2023 | INR | 40.5 | 41.95 | 39.35 | 39.95 | 39.95 | -1.45 (-3.50%) | 5,114 |
25 Jan 2023 | INR | 43.05 | 43.05 | 40.35 | 41.4 | 41.4 | -0.8 (-1.90%) | 3,372 |
24 Jan 2023 | INR | 42.4 | 42.75 | 39.55 | 42.2 | 42.2 | +0.95 (+2.30%) | 3,568 |
23 Jan 2023 | INR | 45 | 45 | 41.05 | 41.25 | 41.25 | -1.9 (-4.40%) | 16,815 |