| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.95 | 43.15 | 39.8 | 43.15 | 43.15 | +2.05 (+4.99%) | 30,992 |
| 19 Jan 2023 | INR | 43.1 | 43.4 | 40.95 | 41.1 | 41.1 | -2 (-4.64%) | 19,992 |
| 18 Jan 2023 | INR | 42.1 | 45.35 | 41.55 | 43.1 | 43.1 | -0.6 (-1.37%) | 19,358 |
| 17 Jan 2023 | INR | 44.2 | 46.8 | 43.6 | 43.7 | 43.7 | -2.15 (-4.69%) | 34,040 |
| 16 Jan 2023 | INR | 49.55 | 49.7 | 45.7 | 45.85 | 45.85 | -2.25 (-4.68%) | 37,377 |
| 13 Jan 2023 | INR | 47.8 | 48.1 | 45.25 | 48.1 | 48.1 | +2.25 (+4.91%) | 41,706 |
| 12 Jan 2023 | INR | 46.8 | 47.05 | 44.05 | 45.85 | 45.85 | +1 (+2.23%) | 24,872 |
| 11 Jan 2023 | INR | 44.1 | 44.95 | 43.25 | 44.85 | 44.85 | +2 (+4.67%) | 22,165 |
| 10 Jan 2023 | INR | 46.1 | 46.4 | 42.1 | 42.85 | 42.85 | -1.35 (-3.05%) | 32,957 |
| 9 Jan 2023 | INR | 42.95 | 44.2 | 42.95 | 44.2 | 44.2 | +2.1 (+4.99%) | 20,414 |
| 6 Jan 2023 | INR | 41.5 | 42.1 | 39.65 | 42.1 | 42.1 | +2 (+4.99%) | 40,264 |
| 5 Jan 2023 | INR | 39.85 | 40.85 | 38.15 | 40.1 | 40.1 | +1.05 (+2.69%) | 14,525 |
| 4 Jan 2023 | INR | 39.1 | 39.65 | 37.25 | 39.05 | 39.05 | +0.75 (+1.96%) | 3,959 |
| 3 Jan 2023 | INR | 40.7 | 40.7 | 37.05 | 38.3 | 38.3 | -0.7 (-1.79%) | 13,108 |
| 2 Jan 2023 | INR | 40.7 | 40.7 | 38.05 | 39 | 39 | -0.2 (-0.51%) | 4,961 |
| 30 Dec 2022 | INR | 36.15 | 39.35 | 36.15 | 39.2 | 39.2 | +1.55 (+4.12%) | 8,521 |
| 29 Dec 2022 | INR | 39 | 39 | 37.15 | 37.65 | 37.65 | -0.75 (-1.95%) | 3,846 |
| 28 Dec 2022 | INR | 37.95 | 38.4 | 37.3 | 38.4 | 38.4 | +1.8 (+4.92%) | 12,513 |
| 27 Dec 2022 | INR | 34.95 | 36.6 | 34.1 | 36.6 | 36.6 | +1.7 (+4.87%) | 9,926 |
| 26 Dec 2022 | INR | 33.95 | 35.55 | 32.3 | 34.9 | 34.9 | +0.95 (+2.80%) | 29,756 |
| 23 Dec 2022 | INR | 34.55 | 34.55 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 13,130 |
| 22 Dec 2022 | INR | 36.3 | 39.4 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 29,203 |
| 21 Dec 2022 | INR | 40.95 | 41.1 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 52,697 |
| 20 Dec 2022 | INR | 39.5 | 39.5 | 38 | 39.5 | 39.5 | +1.85 (+4.91%) | 47,971 |
| 19 Dec 2022 | INR | 36.65 | 37.65 | 35.25 | 37.65 | 37.65 | +1.75 (+4.87%) | 11,929 |
| 16 Dec 2022 | INR | 35 | 37.35 | 35 | 35.9 | 35.9 | +0.25 (+0.70%) | 18,683 |
| 15 Dec 2022 | INR | 36.8 | 36.8 | 34.55 | 35.65 | 35.65 | 0.0 (0.0%) | 24,199 |
| 14 Dec 2022 | INR | 36.15 | 38 | 35.25 | 35.65 | 35.65 | -1.25 (-3.39%) | 39,145 |
| 13 Dec 2022 | INR | 39.5 | 39.5 | 36.8 | 36.9 | 36.9 | -1.8 (-4.65%) | 34,168 |
| 12 Dec 2022 | INR | 39 | 39.95 | 37.7 | 38.7 | 38.7 | -0.55 (-1.40%) | 18,365 |
