| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.9 | 40.9 | 39 | 39.25 | 39.25 | -0.3 (-0.76%) | 6,932 |
| 8 Dec 2022 | INR | 39.95 | 40.9 | 39.05 | 39.55 | 39.55 | -1.4 (-3.42%) | 13,140 |
| 7 Dec 2022 | INR | 41.4 | 41.95 | 38.65 | 40.95 | 40.95 | +0.3 (+0.74%) | 9,317 |
| 6 Dec 2022 | INR | 43 | 43.5 | 40.55 | 40.65 | 40.65 | -2 (-4.69%) | 19,464 |
| 5 Dec 2022 | INR | 43 | 43 | 40.8 | 42.65 | 42.65 | +1.35 (+3.27%) | 15,805 |
| 2 Dec 2022 | INR | 44.95 | 44.95 | 41.25 | 41.3 | 41.3 | -2.1 (-4.84%) | 23,195 |
| 1 Dec 2022 | INR | 45 | 47.2 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 31,849 |
| 30 Nov 2022 | INR | 47.5 | 49 | 45.2 | 45.65 | 45.65 | -1.55 (-3.28%) | 12,786 |
| 29 Nov 2022 | INR | 49.6 | 49.6 | 46.5 | 47.2 | 47.2 | -0.05 (-0.11%) | 4,312 |
| 28 Nov 2022 | INR | 47.05 | 47.25 | 44.05 | 47.25 | 47.25 | +2.25 (+5%) | 23,286 |
| 25 Nov 2022 | INR | 43.5 | 45.95 | 43.4 | 45 | 45 | +1.1 (+2.51%) | 3,335 |
| 24 Nov 2022 | INR | 46.8 | 46.8 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 17,291 |
| 23 Nov 2022 | INR | 45.1 | 48.4 | 44.15 | 46.2 | 46.2 | +0.05 (+0.11%) | 11,842 |
| 22 Nov 2022 | INR | 45.7 | 49.3 | 45.7 | 46.15 | 46.15 | -1.9 (-3.95%) | 5,134 |
| 21 Nov 2022 | INR | 52 | 52 | 47.1 | 48.05 | 48.05 | -1.5 (-3.03%) | 9,552 |
| 18 Nov 2022 | INR | 50 | 51 | 48.05 | 49.55 | 49.55 | -1 (-1.98%) | 12,818 |
| 17 Nov 2022 | INR | 52.95 | 52.95 | 49.7 | 50.55 | 50.55 | -1.75 (-3.35%) | 18,377 |
| 16 Nov 2022 | INR | 51.45 | 56.7 | 51.45 | 52.3 | 52.3 | -1.85 (-3.42%) | 48,185 |
| 15 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 4,049 |
| 14 Nov 2022 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 12,768 |
| 11 Nov 2022 | INR | 62.65 | 62.65 | 56.8 | 59.9 | 59.9 | +0.2 (+0.34%) | 81,149 |
| 10 Nov 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 2,807 |
| 9 Nov 2022 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 2,056 |
| 7 Nov 2022 | INR | 54.25 | 57 | 52.25 | 54.2 | 54.2 | -0.1 (-0.18%) | 3,632 |
| 4 Nov 2022 | INR | 55.1 | 56.9 | 53.5 | 54.3 | 54.3 | -0.8 (-1.45%) | 3,683 |
| 3 Nov 2022 | INR | 55.5 | 57 | 53.55 | 55.1 | 55.1 | +0.2 (+0.36%) | 5,989 |
| 2 Nov 2022 | INR | 53 | 55.45 | 52.55 | 54.9 | 54.9 | +0.55 (+1.01%) | 3,658 |
| 1 Nov 2022 | INR | 56.8 | 56.8 | 52.65 | 54.35 | 54.35 | +0.2 (+0.37%) | 6,202 |
| 31 Oct 2022 | INR | 57.5 | 57.5 | 53 | 54.15 | 54.15 | -0.75 (-1.37%) | 4,501 |
| 28 Oct 2022 | INR | 57.9 | 58 | 53.7 | 54.9 | 54.9 | -1.6 (-2.83%) | 18,130 |
