| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58 | 59.4 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 8,196 |
| 25 Oct 2022 | INR | 61.5 | 61.5 | 56.05 | 58 | 58 | -1 (-1.69%) | 8,755 |
| 24 Oct 2022 | INR | 60.25 | 62 | 57.3 | 59 | 59 | -1 (-1.67%) | 3,975 |
| 21 Oct 2022 | INR | 59.05 | 62.95 | 58.25 | 60 | 60 | -0.85 (-1.40%) | 5,944 |
| 20 Oct 2022 | INR | 63 | 63.85 | 60 | 60.85 | 60.85 | -2.15 (-3.41%) | 8,030 |
| 19 Oct 2022 | INR | 68.5 | 68.5 | 62.1 | 63 | 63 | -2.6 (-3.96%) | 8,380 |
| 18 Oct 2022 | INR | 69 | 71.05 | 64.05 | 65.6 | 65.6 | -3.9 (-5.61%) | 14,962 |
| 17 Oct 2022 | INR | 68.5 | 73 | 67.05 | 69.5 | 69.5 | +0.85 (+1.24%) | 34,265 |
| 14 Oct 2022 | INR | 73.5 | 75 | 67.1 | 68.65 | 68.65 | -2.55 (-3.58%) | 23,230 |
| 13 Oct 2022 | INR | 68 | 77.7 | 65.25 | 71.2 | 71.2 | -0.15 (-0.21%) | 56,437 |
| 12 Oct 2022 | INR | 79 | 79 | 69.85 | 71.35 | 71.35 | -6.25 (-8.05%) | 146,588 |
| 11 Oct 2022 | INR | 71.7 | 78 | 70.15 | 77.6 | 77.6 | +12.6 (+19.38%) | 220,604 |
| 10 Oct 2022 | INR | 54 | 65 | 54 | 65 | 65 | +10.8 (+19.93%) | 60,805 |
| 7 Oct 2022 | INR | 49.95 | 54.2 | 48.95 | 54.2 | 54.2 | +4.9 (+9.94%) | 33,051 |
| 6 Oct 2022 | INR | 47 | 49.95 | 47 | 49.3 | 49.3 | +2.3 (+4.89%) | 12,418 |
| 4 Oct 2022 | INR | 46.75 | 48.8 | 44.5 | 47 | 47 | +1.2 (+2.62%) | 38,132 |
| 3 Oct 2022 | INR | 44.95 | 47 | 44.1 | 45.8 | 45.8 | +0.75 (+1.66%) | 13,648 |
| 30 Sep 2022 | INR | 45.05 | 47 | 44.2 | 45.05 | 45.05 | 0.0 (0.0%) | 21,718 |
| 29 Sep 2022 | INR | 46.3 | 47.2 | 42.95 | 45.05 | 45.05 | +1.8 (+4.16%) | 45,645 |
| 28 Sep 2022 | INR | 40.5 | 46 | 39.1 | 43.25 | 43.25 | +1.4 (+3.35%) | 19,541 |
| 27 Sep 2022 | INR | 44 | 45 | 40.55 | 41.85 | 41.85 | -2.15 (-4.89%) | 10,137 |
| 26 Sep 2022 | INR | 43 | 44.75 | 39.25 | 44 | 44 | +2.5 (+6.02%) | 22,667 |
| 23 Sep 2022 | INR | 40.4 | 41.7 | 39.6 | 41.5 | 41.5 | +2.6 (+6.68%) | 12,803 |
| 22 Sep 2022 | INR | 38.25 | 40.5 | 38.25 | 38.9 | 38.9 | -0.1 (-0.26%) | 8,845 |
| 21 Sep 2022 | INR | 40 | 40.95 | 38.9 | 39 | 39 | -0.25 (-0.64%) | 13,458 |
| 20 Sep 2022 | INR | 42.9 | 42.9 | 38.6 | 39.25 | 39.25 | -0.75 (-1.88%) | 25,471 |
| 19 Sep 2022 | INR | 40.15 | 43 | 39.6 | 40 | 40 | -0.15 (-0.37%) | 5,318 |
| 16 Sep 2022 | INR | 40.95 | 42.7 | 38.45 | 40.15 | 40.15 | +0.4 (+1.01%) | 7,501 |
| 15 Sep 2022 | INR | 41 | 41 | 39.75 | 39.75 | 39.75 | -1.15 (-2.81%) | 5,532 |
| 14 Sep 2022 | INR | 41.75 | 41.75 | 39.1 | 40.9 | 40.9 | +0.15 (+0.37%) | 4,828 |
