| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 32.8 | 35.45 | 32.8 | 33 | 33 | -1.45 (-4.21%) | 4,244 |
| 27 Jul 2022 | INR | 32.4 | 34.45 | 32.4 | 34.45 | 34.45 | +0.45 (+1.32%) | 1,174 |
| 26 Jul 2022 | INR | 34.75 | 34.75 | 33 | 34 | 34 | +0.9 (+2.72%) | 5,238 |
| 25 Jul 2022 | INR | 33.15 | 33.15 | 31.3 | 33.1 | 33.1 | +0.4 (+1.22%) | 4,111 |
| 22 Jul 2022 | INR | 30.7 | 33.75 | 30.7 | 32.7 | 32.7 | +0.45 (+1.40%) | 1,542 |
| 21 Jul 2022 | INR | 33.3 | 33.45 | 31 | 32.25 | 32.25 | +0.15 (+0.47%) | 3,324 |
| 20 Jul 2022 | INR | 31.3 | 32.15 | 31.3 | 32.1 | 32.1 | -0.45 (-1.38%) | 466 |
| 19 Jul 2022 | INR | 33.95 | 33.95 | 32.35 | 32.55 | 32.55 | -1.4 (-4.12%) | 1,539 |
| 18 Jul 2022 | INR | 34 | 34 | 32.55 | 33.95 | 33.95 | +0.05 (+0.15%) | 825 |
| 15 Jul 2022 | INR | 33.6 | 33.9 | 32.1 | 33.9 | 33.9 | +0.3 (+0.89%) | 457 |
| 14 Jul 2022 | INR | 32.05 | 33.9 | 31.6 | 33.6 | 33.6 | +0.9 (+2.75%) | 671 |
| 13 Jul 2022 | INR | 32.6 | 32.7 | 31.35 | 32.7 | 32.7 | +1.55 (+4.98%) | 1,357 |
| 12 Jul 2022 | INR | 31.1 | 31.15 | 30.5 | 31.15 | 31.15 | +1.45 (+4.88%) | 2,559 |
| 11 Jul 2022 | INR | 29.6 | 29.7 | 29.6 | 29.7 | 29.7 | +1.4 (+4.95%) | 1,078 |
| 8 Jul 2022 | INR | 29.9 | 29.9 | 28.1 | 28.3 | 28.3 | -0.95 (-3.25%) | 335 |
| 7 Jul 2022 | INR | 30.45 | 30.95 | 28.85 | 29.25 | 29.25 | -0.85 (-2.82%) | 938 |
| 6 Jul 2022 | INR | 32.5 | 32.5 | 29.8 | 30.1 | 30.1 | -1.1 (-3.53%) | 662 |
| 5 Jul 2022 | INR | 33.9 | 34.25 | 31.15 | 31.2 | 31.2 | -1.55 (-4.73%) | 3,060 |
| 4 Jul 2022 | INR | 32.45 | 32.75 | 31 | 32.75 | 32.75 | +1.55 (+4.97%) | 2,270 |
| 1 Jul 2022 | INR | 30.8 | 31.25 | 30.1 | 31.2 | 31.2 | +1.4 (+4.70%) | 4,112 |
| 30 Jun 2022 | INR | 29.8 | 29.9 | 28.5 | 29.8 | 29.8 | +1.3 (+4.56%) | 3,144 |
| 29 Jun 2022 | INR | 27.15 | 28.5 | 26.05 | 28.5 | 28.5 | +1.35 (+4.97%) | 2,751 |
| 28 Jun 2022 | INR | 27.15 | 27.15 | 26.05 | 27.15 | 27.15 | +1.25 (+4.83%) | 991 |
| 27 Jun 2022 | INR | 25.2 | 25.9 | 25.2 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,200 |
| 24 Jun 2022 | INR | 25.85 | 25.85 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,964 |
| 23 Jun 2022 | INR | 26 | 26.5 | 25.45 | 26 | 26 | +0.15 (+0.58%) | 1,007 |
| 22 Jun 2022 | INR | 28.5 | 28.5 | 24.4 | 25.85 | 25.85 | -1 (-3.72%) | 1,174 |
| 21 Jun 2022 | INR | 30.35 | 30.4 | 25.55 | 26.85 | 26.85 | -1.5 (-5.29%) | 3,505 |
| 20 Jun 2022 | INR | 32.15 | 32.15 | 28.35 | 28.35 | 28.35 | -3.15 (-10%) | 1,379 |
| 17 Jun 2022 | INR | 29 | 32 | 29 | 31.5 | 31.5 | +1.3 (+4.30%) | 830 |
