| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.15 | 34.15 | 32.7 | 33.9 | 33.9 | +1.35 (+4.15%) | 27,522 |
| 17 Mar 2022 | INR | 32.7 | 34 | 32.4 | 32.55 | 32.55 | -1.5 (-4.41%) | 25,261 |
| 16 Mar 2022 | INR | 34.25 | 34.25 | 32.35 | 34.05 | 34.05 | +0.1 (+0.29%) | 3,883 |
| 15 Mar 2022 | INR | 34.95 | 34.95 | 32.35 | 33.95 | 33.95 | +0.05 (+0.15%) | 4,000 |
| 14 Mar 2022 | INR | 34.85 | 34.85 | 33 | 33.9 | 33.9 | +0.65 (+1.95%) | 2,682 |
| 11 Mar 2022 | INR | 33.7 | 33.7 | 31.3 | 33.25 | 33.25 | +1 (+3.10%) | 1,675 |
| 10 Mar 2022 | INR | 31 | 32.45 | 30.6 | 32.25 | 32.25 | +1.3 (+4.20%) | 9,329 |
| 9 Mar 2022 | INR | 29.9 | 31.55 | 29.05 | 30.95 | 30.95 | +0.9 (+3.00%) | 4,554 |
| 8 Mar 2022 | INR | 31.25 | 31.25 | 29.9 | 30.05 | 30.05 | -1.4 (-4.45%) | 3,366 |
| 7 Mar 2022 | INR | 31.55 | 31.55 | 31.4 | 31.45 | 31.45 | -1.6 (-4.84%) | 496 |
| 4 Mar 2022 | INR | 34.3 | 34.3 | 32.25 | 33.05 | 33.05 | -0.65 (-1.93%) | 3,335 |
| 3 Mar 2022 | INR | 32.1 | 34.05 | 31.4 | 33.7 | 33.7 | +1.25 (+3.85%) | 4,991 |
| 2 Mar 2022 | INR | 32.45 | 34.05 | 30.85 | 32.45 | 32.45 | 0.0 (0.0%) | 13,325 |
| 28 Feb 2022 | INR | 33.95 | 33.95 | 31 | 32.45 | 32.45 | -0.15 (-0.46%) | 3,533 |
| 25 Feb 2022 | INR | 33 | 34.9 | 32.5 | 32.6 | 32.6 | -1.6 (-4.68%) | 18,080 |
| 24 Feb 2022 | INR | 34.25 | 34.25 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,048 |
| 23 Feb 2022 | INR | 35.25 | 38.5 | 35.25 | 36 | 36 | -1.1 (-2.96%) | 11,946 |
| 22 Feb 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 759 |
| 21 Feb 2022 | INR | 39.05 | 42.7 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 4,017 |
| 18 Feb 2022 | INR | 44.3 | 44.3 | 41.1 | 41.1 | 41.1 | -1.3 (-3.07%) | 11,191 |
| 17 Feb 2022 | INR | 42 | 42.4 | 42 | 42.4 | 42.4 | +2 (+4.95%) | 2,464 |
| 16 Feb 2022 | INR | 38.5 | 40.4 | 36.65 | 40.4 | 40.4 | +1.9 (+4.94%) | 14,734 |
| 15 Feb 2022 | INR | 37.85 | 38.9 | 37.8 | 38.5 | 38.5 | -1.25 (-3.14%) | 5,417 |
| 14 Feb 2022 | INR | 39.75 | 41 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 4,287 |
| 11 Feb 2022 | INR | 45.2 | 45.2 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 14,114 |
| 10 Feb 2022 | INR | 46.7 | 46.7 | 42.65 | 44 | 44 | -0.8 (-1.79%) | 15,171 |
| 9 Feb 2022 | INR | 44.3 | 46.95 | 44.3 | 44.8 | 44.8 | -1.8 (-3.86%) | 28,229 |
| 8 Feb 2022 | INR | 50.9 | 50.9 | 46.35 | 46.6 | 46.6 | -2.15 (-4.41%) | 16,768 |
| 7 Feb 2022 | INR | 50.2 | 50.2 | 47.2 | 48.75 | 48.75 | +0.9 (+1.88%) | 19,555 |
| 4 Feb 2022 | INR | 49.45 | 49.45 | 45.4 | 47.85 | 47.85 | +0.1 (+0.21%) | 32,644 |
