| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 48 | 49.5 | 46.15 | 47.75 | 47.75 | -0.8 (-1.65%) | 54,130 |
| 2 Feb 2022 | INR | 50 | 50 | 47.1 | 48.55 | 48.55 | +0.9 (+1.89%) | 44,103 |
| 1 Feb 2022 | INR | 48.25 | 49.05 | 44.45 | 47.65 | 47.65 | +0.9 (+1.93%) | 60,659 |
| 31 Jan 2022 | INR | 48.8 | 49.5 | 45.4 | 46.75 | 46.75 | -0.5 (-1.06%) | 28,177 |
| 28 Jan 2022 | INR | 48.85 | 48.85 | 45.65 | 47.25 | 47.25 | +0.7 (+1.50%) | 20,024 |
| 27 Jan 2022 | INR | 47.3 | 47.3 | 43 | 46.55 | 46.55 | +1.3 (+2.87%) | 36,062 |
| 25 Jan 2022 | INR | 45.3 | 46 | 41.9 | 45.25 | 45.25 | +1.15 (+2.61%) | 36,695 |
| 24 Jan 2022 | INR | 44.55 | 44.55 | 40.35 | 44.1 | 44.1 | +1.65 (+3.89%) | 55,976 |
| 21 Jan 2022 | INR | 42.45 | 42.45 | 41 | 42.45 | 42.45 | +2 (+4.94%) | 34,895 |
| 20 Jan 2022 | INR | 40.4 | 40.45 | 36.8 | 40.45 | 40.45 | +1.9 (+4.93%) | 43,797 |
| 19 Jan 2022 | INR | 38.55 | 38.55 | 34.95 | 38.55 | 38.55 | +1.8 (+4.90%) | 50,716 |
| 18 Jan 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 19,996 |
| 17 Jan 2022 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 9,705 |
| 14 Jan 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 19,427 |
| 13 Jan 2022 | INR | 31.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 60,952 |
| 12 Jan 2022 | INR | 30.3 | 30.3 | 29.8 | 30.3 | 30.3 | +1.4 (+4.84%) | 39,240 |
| 11 Jan 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 8,560 |
| 10 Jan 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 3,637 |
| 7 Jan 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 8,894 |
| 6 Jan 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 3,562 |
| 5 Jan 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 4,082 |
| 4 Jan 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 5,469 |
| 3 Jan 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.02 (+4.93%) | 10,541 |
| 31 Dec 2021 | INR | 20.68 | 20.68 | 20.65 | 20.68 | 20.68 | +0.98 (+4.97%) | 15,903 |
| 30 Dec 2021 | INR | 19 | 19.8 | 18.8 | 19.7 | 19.7 | +0.76 (+4.01%) | 4,577 |
| 29 Dec 2021 | INR | 18.5 | 19 | 18.5 | 18.94 | 18.94 | +0.44 (+2.38%) | 2,474 |
| 28 Dec 2021 | INR | 17.7 | 18.5 | 17.7 | 18.5 | 18.5 | +0.87 (+4.93%) | 3,305 |
| 27 Dec 2021 | INR | 18.55 | 18.55 | 17.63 | 17.63 | 17.63 | -0.92 (-4.96%) | 9,718 |
| 24 Dec 2021 | INR | 18.05 | 18.9 | 18.05 | 18.55 | 18.55 | -0.44 (-2.32%) | 8,631 |
| 23 Dec 2021 | INR | 20.2 | 20.2 | 18.37 | 18.99 | 18.99 | -0.25 (-1.30%) | 6,169 |
