| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74.3 | 74.3 | 70.06 | 72.01 | 72.01 | +1.08 (+1.52%) | 4,756 |
| 23 Feb 2024 | INR | 70.86 | 74 | 69.5 | 70.93 | 70.93 | -1.38 (-1.91%) | 11,432 |
| 22 Feb 2024 | INR | 76.84 | 76.84 | 70.16 | 72.31 | 72.31 | -1.54 (-2.09%) | 4,147 |
| 21 Feb 2024 | INR | 75 | 77 | 71.01 | 73.85 | 73.85 | -0.01 (-0.01%) | 2,399 |
| 20 Feb 2024 | INR | 73.8 | 73.86 | 72.01 | 73.86 | 73.86 | +3.51 (+4.99%) | 11,068 |
| 19 Feb 2024 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +3.35 (+5%) | 5,382 |
| 16 Feb 2024 | INR | 64.88 | 67 | 64.88 | 67 | 67 | +1 (+1.52%) | 8,418 |
| 15 Feb 2024 | INR | 66.52 | 67 | 66 | 66 | 66 | -0.51 (-0.77%) | 1,588 |
| 14 Feb 2024 | INR | 67.8 | 67.8 | 66.51 | 66.51 | 66.51 | -1.35 (-1.99%) | 2,554 |
| 13 Feb 2024 | INR | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.38 (-1.99%) | 4,990 |
| 12 Feb 2024 | INR | 70.5 | 70.5 | 69.24 | 69.24 | 69.24 | -1.41 (-2.00%) | 990 |
| 9 Feb 2024 | INR | 72 | 72 | 70.6 | 70.65 | 70.65 | -1.35 (-1.88%) | 1,615 |
| 8 Feb 2024 | INR | 72.52 | 72.52 | 71.07 | 72 | 72 | -0.52 (-0.72%) | 1,051 |
| 7 Feb 2024 | INR | 74 | 74 | 72.52 | 72.52 | 72.52 | -1.48 (-2%) | 4,967 |
| 6 Feb 2024 | INR | 73 | 74.46 | 73 | 74 | 74 | +1 (+1.37%) | 3,107 |
| 5 Feb 2024 | INR | 71.7 | 73 | 71.7 | 73 | 73 | +1.31 (+1.83%) | 4,791 |
| 2 Feb 2024 | INR | 74.5 | 74.6 | 71.69 | 71.69 | 71.69 | -1.46 (-2.00%) | 4,394 |
| 1 Feb 2024 | INR | 74.6 | 74.6 | 73.11 | 73.15 | 73.15 | -1.45 (-1.94%) | 722 |
| 31 Jan 2024 | INR | 74.5 | 74.6 | 74.5 | 74.6 | 74.6 | +0.25 (+0.34%) | 3,769 |
| 30 Jan 2024 | INR | 72.5 | 74.35 | 72.1 | 74.35 | 74.35 | +1.35 (+1.85%) | 2,625 |
| 29 Jan 2024 | INR | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 2,930 |
| 25 Jan 2024 | INR | 72.5 | 73 | 72.5 | 73 | 73 | -0.54 (-0.73%) | 3,859 |
| 24 Jan 2024 | INR | 74.5 | 74.5 | 73.54 | 73.54 | 73.54 | -1.5 (-2.00%) | 1,779 |
| 23 Jan 2024 | INR | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.53 (-2.00%) | 1,334 |
| 20 Jan 2024 | INR | 77.5 | 77.5 | 76.57 | 76.57 | 76.57 | -1.56 (-2.00%) | 3,049 |
| 19 Jan 2024 | INR | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.59 (-1.99%) | 2,549 |
| 18 Jan 2024 | INR | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -1.62 (-1.99%) | 528 |
| 17 Jan 2024 | INR | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.66 (-2%) | 2,603 |
| 16 Jan 2024 | INR | 83 | 83 | 83 | 83 | 83 | -1.69 (-2.00%) | 780 |
| 15 Jan 2024 | INR | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.72 (-1.99%) | 2,287 |
