| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.25 | 20.26 | 19.24 | 19.24 | 19.24 | -1.01 (-4.99%) | 4,449 |
| 21 Dec 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.96 (+4.98%) | 16,404 |
| 20 Dec 2021 | INR | 18.75 | 19.29 | 18.75 | 19.29 | 19.29 | +1.75 (+9.98%) | 22,936 |
| 17 Dec 2021 | INR | 15 | 17.54 | 15 | 17.54 | 17.54 | +1.59 (+9.97%) | 15,131 |
| 16 Dec 2021 | INR | 14.6 | 15.95 | 14.6 | 15.95 | 15.95 | +1.45 (+10%) | 13,366 |
| 15 Dec 2021 | INR | 15.99 | 16.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 9,824 |
| 14 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.34 (-2.22%) | 5,239 |
| 13 Dec 2021 | INR | 14.8 | 15.34 | 13.4 | 15.34 | 15.34 | +0.54 (+3.65%) | 2,900 |
| 10 Dec 2021 | INR | 14.21 | 14.8 | 14.21 | 14.8 | 14.8 | 0.0 (0.0%) | 71 |
| 9 Dec 2021 | INR | 14.8 | 16 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,705 |
| 8 Dec 2021 | INR | 14.05 | 14.99 | 14.04 | 14.8 | 14.8 | -0.79 (-5.07%) | 334 |
| 7 Dec 2021 | INR | 13.31 | 15.99 | 13.31 | 15.59 | 15.59 | +0.89 (+6.05%) | 272 |
| 6 Dec 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 580 |
| 3 Dec 2021 | INR | 14 | 14 | 13.98 | 14 | 14 | +0.05 (+0.36%) | 2,693 |
| 2 Dec 2021 | INR | 13.96 | 13.96 | 13.9 | 13.95 | 13.95 | +0.65 (+4.89%) | 3,553 |
| 1 Dec 2021 | INR | 13.95 | 13.95 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,139 |
| 30 Nov 2021 | INR | 14.49 | 14.49 | 14 | 14 | 14 | +0.2 (+1.45%) | 549 |
| 29 Nov 2021 | INR | 13.76 | 14.39 | 13.76 | 13.8 | 13.8 | +0.04 (+0.29%) | 1,978 |
| 28 Nov 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.77 | 13.77 | 13.74 | 13.76 | 13.76 | +0.64 (+4.88%) | 7,431 |
| 25 Nov 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,680 |
| 24 Nov 2021 | INR | 13 | 13.6 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 5,347 |
| 23 Nov 2021 | INR | 12.4 | 13 | 12.4 | 13 | 13 | -0.02 (-0.15%) | 5,002 |
| 22 Nov 2021 | INR | 13.02 | 13.05 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 4,226 |
| 18 Nov 2021 | INR | 13.8 | 13.81 | 13.7 | 13.7 | 13.7 | -0.31 (-2.21%) | 751 |
| 17 Nov 2021 | INR | 13.99 | 14.01 | 13.9 | 14.01 | 14.01 | +0.65 (+4.87%) | 3,345 |
| 16 Nov 2021 | INR | 14.7 | 14.7 | 13.35 | 13.36 | 13.36 | -0.64 (-4.57%) | 1,953 |
| 15 Nov 2021 | INR | 14.4 | 14.4 | 14 | 14 | 14 | +0.2 (+1.45%) | 2,107 |
| 12 Nov 2021 | INR | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,431 |
